TOKYO GAS CO.,LTD.(9531) Historical

52 Week High Mar 5, 2026

7,967 JPY

52 Week Low Apr 7, 2025

4,445 JPY

Yearly High Mar 5, 2026

7,967 JPY

Yearly Low Jan 28, 2025

4,012 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	6,300	7,967	6,153	7,584	+1,379	+22.22%	60,010,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,434	6,572	4,012	6,205	+1,835	+41.99%	344,225,200
2024	3,245	4,637	2,961	4,370	+1,132	+34.96%	398,009,800
2023	2,584	3,660	2,429	3,238	+653	+25.26%	389,696,800
2022	2,110	2,833	2,064	2,585	+523	+25.36%	347,535,300
2021	2,398	2,579	1,854	2,062	-322	-13.51%	359,280,800
2020	2,626	2,695	2,061	2,384	-267	-10.07%	345,190,000
2019	2,758	3,141	2,483	2,651	-134	-4.81%	300,667,400
2018	2,613	3,072	2,557	2,785	+207	+8.03%	350,659,700
2017	2,640	3,048	2,427	2,578	-66	-2.50%	327,729,200
2016	2,825	2,900	1,935	2,644	-210	-7.36%	537,553,600
2015	3,250	4,023	2,710	2,854	-406	-12.45%	441,063,800
2014	2,590	3,346	2,350	3,260	+670	+25.87%	413,080,600
2013	2,005	3,205	2,000	2,590	+615	+31.14%	524,889,200
2012	1,780	2,200	1,710	1,975	+205	+11.58%	471,882,000
2011	1,805	1,925	1,515	1,770	-30	-1.67%	620,337,200
2010	1,850	2,100	1,745	1,800	-55	-2.96%	492,348,400
2009	2,325	2,330	1,650	1,855	-420	-18.46%	522,703,600
2008	2,620	2,620	1,695	2,275	-340	-13.00%	792,538,560
2007	3,230	3,505	2,405	2,615	-550	-17.38%	598,898,000
2006	2,640	3,210	2,425	3,165	+545	+20.80%	492,084,200