Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 4,434 | 5,145 | 4,012 | 4,824 | +454 | +10.39% | 141,836,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,245 | 4,637 | 2,961 | 4,370 | +1,132 | +34.96% | 398,009,800 |
2023 | 2,584 | 3,660 | 2,429 | 3,238 | +653 | +25.26% | 389,696,800 |
2022 | 2,110 | 2,833 | 2,064 | 2,585 | +523 | +25.36% | 347,535,300 |
2021 | 2,398 | 2,579 | 1,854 | 2,062 | -322 | -13.51% | 359,280,800 |
2020 | 2,626 | 2,695 | 2,061 | 2,384 | -267 | -10.07% | 345,190,000 |
2019 | 2,758 | 3,141 | 2,483 | 2,651 | -134 | -4.81% | 300,667,400 |
2018 | 2,613 | 3,072 | 2,557 | 2,785 | +207 | +8.03% | 350,659,700 |
2017 | 2,640 | 3,048 | 2,427 | 2,578 | -66 | -2.50% | 327,729,200 |
2016 | 2,825 | 2,900 | 1,935 | 2,644 | -210 | -7.36% | 537,553,600 |
2015 | 3,250 | 4,023 | 2,710 | 2,854 | -406 | -12.45% | 441,063,800 |
2014 | 2,590 | 3,346 | 2,350 | 3,260 | +670 | +25.87% | 413,080,600 |
2013 | 2,005 | 3,205 | 2,000 | 2,590 | +615 | +31.14% | 524,889,200 |
2012 | 1,780 | 2,200 | 1,710 | 1,975 | +205 | +11.58% | 471,882,000 |
2011 | 1,805 | 1,925 | 1,515 | 1,770 | -30 | -1.67% | 620,337,200 |
2010 | 1,850 | 2,100 | 1,745 | 1,800 | -55 | -2.96% | 492,348,400 |
2009 | 2,325 | 2,330 | 1,650 | 1,855 | -420 | -18.46% | 522,703,600 |
2008 | 2,620 | 2,620 | 1,695 | 2,275 | -340 | -13.00% | 792,538,560 |
2007 | 3,230 | 3,505 | 2,405 | 2,615 | -550 | -17.38% | 598,898,000 |
2006 | 2,640 | 3,210 | 2,425 | 3,165 | +545 | +20.80% | 492,084,200 |
2005 | 2,110 | 2,665 | 2,015 | 2,620 | +520 | +24.76% | 358,390,000 |