kabutan

TOKYO GAS CO.,LTD.(9531) Historical

9531
TSE Prime
TOKYO GAS CO.,LTD.
5,907
JPY
-123
(-2.04%)
Dec 5, 3:30 pm JST
38.21
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,916.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
6,572 JPY
52 Week Low Jan 28, 2025
4,012 JPY
Yearly High Nov 27, 2025
6,572 JPY
Yearly Low Jan 28, 2025
4,012 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,434 6,572 4,012 5,907 +1,537 +35.17% 325,228,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,245 4,637 2,961 4,370 +1,132 +34.96% 398,009,800
2023 2,584 3,660 2,429 3,238 +653 +25.26% 389,696,800
2022 2,110 2,833 2,064 2,585 +523 +25.36% 347,535,300
2021 2,398 2,579 1,854 2,062 -322 -13.51% 359,280,800
2020 2,626 2,695 2,061 2,384 -267 -10.07% 345,190,000
2019 2,758 3,141 2,483 2,651 -134 -4.81% 300,667,400
2018 2,613 3,072 2,557 2,785 +207 +8.03% 350,659,700
2017 2,640 3,048 2,427 2,578 -66 -2.50% 327,729,200
2016 2,825 2,900 1,935 2,644 -210 -7.36% 537,553,600
2015 3,250 4,023 2,710 2,854 -406 -12.45% 441,063,800
2014 2,590 3,346 2,350 3,260 +670 +25.87% 413,080,600
2013 2,005 3,205 2,000 2,590 +615 +31.14% 524,889,200
2012 1,780 2,200 1,710 1,975 +205 +11.58% 471,882,000
2011 1,805 1,925 1,515 1,770 -30 -1.67% 620,337,200
2010 1,850 2,100 1,745 1,800 -55 -2.96% 492,348,400
2009 2,325 2,330 1,650 1,855 -420 -18.46% 522,703,600
2008 2,620 2,620 1,695 2,275 -340 -13.00% 792,538,560
2007 3,230 3,505 2,405 2,615 -550 -17.38% 598,898,000
2006 2,640 3,210 2,425 3,165 +545 +20.80% 492,084,200
2005 2,110 2,665 2,015 2,620 +520 +24.76% 358,390,000