Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,505 | 7,735 | 7,505 | 7,584 | -71 | -0.93% | 1,215,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7,542 | 7,655 | 7,489 | 7,655 | -2 | -0.03% | 1,044,600 |
| Mar 11, 2026 | 7,597 | 7,712 | 7,553 | 7,657 | +210 | +2.82% | 742,800 |
| Mar 10, 2026 | 7,604 | 7,629 | 7,410 | 7,447 | -7 | -0.09% | 1,098,000 |
| Mar 9, 2026 | 7,460 | 7,579 | 7,321 | 7,454 | -362 | -4.63% | 1,472,900 |
| Mar 6, 2026 | 7,695 | 7,837 | 7,616 | 7,816 | +33 | +0.42% | 1,197,200 |
| Mar 5, 2026 | 7,900 | 7,967 | 7,777 | 7,783 | +99 | +1.29% | 1,487,000 |
| Mar 4, 2026 | 7,500 | 7,684 | 7,436 | 7,684 | -177 | -2.25% | 1,997,500 |
| Mar 3, 2026 | 7,585 | 7,946 | 7,550 | 7,861 | +172 | +2.24% | 2,130,800 |
| Mar 2, 2026 | 7,519 | 7,709 | 7,506 | 7,689 | +33 | +0.43% | 1,353,800 |
| Feb 27, 2026 | 7,616 | 7,712 | 7,553 | 7,656 | +19 | +0.25% | 1,737,200 |
| Feb 26, 2026 | 7,700 | 7,747 | 7,625 | 7,637 | +39 | +0.51% | 896,100 |
| Feb 25, 2026 | 7,635 | 7,706 | 7,492 | 7,598 | -27 | -0.35% | 1,132,400 |
| Feb 24, 2026 | 7,662 | 7,710 | 7,494 | 7,625 | +50 | +0.66% | 1,018,100 |
| Feb 20, 2026 | 7,577 | 7,665 | 7,532 | 7,575 | -64 | -0.84% | 964,000 |
| Feb 19, 2026 | 7,539 | 7,654 | 7,471 | 7,639 | +88 | +1.17% | 1,068,400 |
| Feb 18, 2026 | 7,541 | 7,694 | 7,541 | 7,551 | +10 | +0.13% | 1,154,900 |
| Feb 17, 2026 | 7,497 | 7,610 | 7,441 | 7,541 | +101 | +1.36% | 842,300 |
| Feb 16, 2026 | 7,779 | 7,820 | 7,440 | 7,440 | -329 | -4.23% | 1,286,000 |
| Feb 13, 2026 | 7,832 | 7,954 | 7,740 | 7,769 | -11 | -0.14% | 1,386,900 |
| Feb 12, 2026 | 7,719 | 7,864 | 7,645 | 7,780 | +59 | +0.76% | 1,220,700 |