TOKYO GAS CO.,LTD.(9531) Historical

52 Week High Jan 23, 2026

6,814 JPY

52 Week Low Jan 30, 2025

4,050 JPY

Yearly High Jan 23, 2026

6,814 JPY

Yearly Low Jan 28, 2025

4,012 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,650	6,738	6,556	6,719	+65	+0.98%	1,076,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,530	6,684	6,507	6,654	+70	+1.06%	1,320,400
Jan 27, 2026	6,691	6,724	6,584	6,584	-121	-1.80%	1,321,100
Jan 26, 2026	6,577	6,746	6,555	6,705	-47	-0.70%	1,288,600
Jan 23, 2026	6,713	6,814	6,713	6,752	+46	+0.69%	1,023,300
Jan 22, 2026	6,606	6,742	6,606	6,706	+146	+2.23%	1,388,000
Jan 21, 2026	6,470	6,569	6,467	6,560	+6	+0.09%	718,100
Jan 20, 2026	6,562	6,601	6,503	6,554	-26	-0.40%	799,600
Jan 19, 2026	6,535	6,627	6,513	6,580	+36	+0.55%	715,800
Jan 16, 2026	6,500	6,545	6,439	6,544	+30	+0.46%	852,700
Jan 15, 2026	6,500	6,540	6,443	6,514	+11	+0.17%	1,128,700
Jan 14, 2026	6,460	6,503	6,345	6,503	+107	+1.67%	1,273,400
Jan 13, 2026	6,266	6,443	6,266	6,396	+158	+2.53%	1,443,900
Jan 9, 2026	6,285	6,330	6,211	6,238	+6	+0.10%	1,409,500
Jan 8, 2026	6,165	6,290	6,163	6,232	+69	+1.12%	1,411,300
Jan 7, 2026	6,188	6,250	6,153	6,163	-163	-2.58%	1,192,500
Jan 6, 2026	6,243	6,347	6,235	6,326	+67	+1.07%	1,153,900
Jan 5, 2026	6,300	6,406	6,232	6,259	+54	+0.87%	998,800
Dec 30, 2025	6,200	6,215	6,119	6,205	+41	+0.67%	934,800
Dec 29, 2025	6,153	6,204	6,121	6,164	-34	-0.55%	657,500
Dec 26, 2025	6,169	6,239	6,169	6,198	+37	+0.60%	359,700