Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 4,695 | 4,733 | 4,670 | 4,692 | +51 | +1.10% | 1,344,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 4,630 | 4,656 | 4,596 | 4,641 | +11 | +0.24% | 1,763,600 |
Apr 15, 2025 | 4,850 | 4,879 | 4,584 | 4,630 | -216 | -4.46% | 2,768,000 |
Apr 14, 2025 | 4,800 | 4,894 | 4,789 | 4,846 | +87 | +1.83% | 1,124,600 |
Apr 11, 2025 | 4,625 | 4,787 | 4,606 | 4,759 | +15 | +0.32% | 1,816,600 |
Apr 10, 2025 | 4,608 | 4,766 | 4,580 | 4,744 | +220 | +4.86% | 1,955,200 |
Apr 9, 2025 | 4,541 | 4,569 | 4,454 | 4,524 | -20 | -0.44% | 1,351,600 |
Apr 8, 2025 | 4,531 | 4,610 | 4,486 | 4,544 | +72 | +1.61% | 1,677,600 |
Apr 7, 2025 | 4,657 | 4,798 | 4,445 | 4,472 | -247 | -5.23% | 2,696,200 |
Apr 4, 2025 | 4,717 | 4,830 | 4,655 | 4,719 | +19 | +0.40% | 1,807,500 |
Apr 3, 2025 | 4,608 | 4,719 | 4,600 | 4,700 | +22 | +0.47% | 1,687,700 |
Apr 2, 2025 | 4,713 | 4,778 | 4,635 | 4,678 | -100 | -2.09% | 1,616,300 |
Apr 1, 2025 | 4,833 | 4,868 | 4,745 | 4,778 | +15 | +0.31% | 1,642,800 |
Mar 31, 2025 | 4,750 | 4,780 | 4,667 | 4,763 | -36 | -0.75% | 1,775,200 |
Mar 28, 2025 | 4,800 | 4,849 | 4,754 | 4,799 | -53 | -1.09% | 1,430,600 |
Mar 27, 2025 | 4,767 | 4,930 | 4,730 | 4,852 | +95 | +2.00% | 4,409,400 |
Mar 26, 2025 | 4,871 | 5,120 | 4,713 | 4,757 | -100 | -2.06% | 5,845,400 |
Mar 25, 2025 | 4,940 | 4,970 | 4,837 | 4,857 | -125 | -2.51% | 1,001,100 |
Mar 24, 2025 | 4,969 | 5,044 | 4,963 | 4,982 | -23 | -0.46% | 1,149,600 |
Mar 21, 2025 | 5,050 | 5,145 | 5,005 | 5,005 | +4 | +0.08% | 3,950,300 |
Mar 19, 2025 | 4,850 | 5,041 | 4,849 | 5,001 | +179 | +3.71% | 1,588,500 |