TOKYO GAS CO.,LTD.(9531) Historical

52 Week High Nov 27, 2025

6,572 JPY

52 Week Low Jan 28, 2025

4,012 JPY

Yearly High Nov 27, 2025

6,572 JPY

Yearly Low Jan 28, 2025

4,012 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,995	6,069	5,895	5,938	-92	-1.53%	883,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	5,971	6,092	5,955	6,030	+29	+0.48%	1,849,500
Dec 3, 2025	6,071	6,088	5,957	6,001	-129	-2.10%	1,804,300
Dec 2, 2025	6,132	6,175	6,069	6,130	-48	-0.78%	1,420,900
Dec 1, 2025	6,299	6,315	6,161	6,178	-154	-2.43%	1,280,700
Nov 28, 2025	6,367	6,450	6,332	6,332	-91	-1.42%	1,399,300
Nov 27, 2025	6,473	6,572	6,401	6,423	-36	-0.56%	1,455,000
Nov 26, 2025	6,325	6,483	6,288	6,459	+270	+4.36%	1,955,200
Nov 25, 2025	6,181	6,280	6,150	6,189	+108	+1.78%	1,956,500
Nov 21, 2025	6,060	6,113	6,032	6,081	+21	+0.35%	2,752,700
Nov 20, 2025	6,013	6,109	5,969	6,060	+118	+1.99%	1,141,000
Nov 19, 2025	6,000	6,055	5,914	5,942	+9	+0.15%	1,201,000
Nov 18, 2025	6,163	6,230	5,922	5,933	-214	-3.48%	1,156,600
Nov 17, 2025	6,057	6,149	6,040	6,147	+70	+1.15%	1,081,100
Nov 14, 2025	6,099	6,106	6,028	6,077	-29	-0.47%	843,300
Nov 13, 2025	5,970	6,126	5,963	6,106	+217	+3.68%	1,050,900
Nov 12, 2025	5,960	6,091	5,876	5,889	-47	-0.79%	1,088,500
Nov 11, 2025	5,820	5,936	5,820	5,936	+116	+1.99%	955,100
Nov 10, 2025	5,700	5,845	5,699	5,820	+157	+2.77%	891,500
Nov 7, 2025	5,672	5,731	5,612	5,663	-80	-1.39%	814,400
Nov 6, 2025	5,603	5,750	5,603	5,743	+90	+1.59%	944,100