TOKYO GAS CO.,LTD.(9531) Historical

52 Week High Mar 5, 2026

7,967 JPY

52 Week Low Jun 13, 2025

4,515 JPY

Yearly High Mar 5, 2026

7,967 JPY

Yearly Low Jan 7, 2026

6,153 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,600	6,979	6,543	6,937	+464	+7.17%	2,877,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	6,410	6,533	6,372	6,473	+19	+0.29%	959,900
Apr 24, 2026	6,500	6,552	6,392	6,454	-17	-0.26%	1,167,300
Apr 23, 2026	6,441	6,489	6,360	6,471	-16	-0.25%	1,552,900
Apr 22, 2026	6,550	6,596	6,460	6,487	-109	-1.65%	1,117,500
Apr 21, 2026	6,635	6,667	6,559	6,596	-48	-0.72%	1,126,400
Apr 20, 2026	6,884	6,924	6,627	6,644	-270	-3.91%	1,309,100
Apr 17, 2026	7,087	7,128	6,913	6,914	-203	-2.85%	905,000
Apr 16, 2026	7,000	7,146	6,972	7,117	+162	+2.33%	1,088,100
Apr 15, 2026	7,049	7,072	6,918	6,955	-52	-0.74%	1,092,000
Apr 14, 2026	7,055	7,085	6,920	7,007	-65	-0.92%	1,369,300
Apr 13, 2026	7,176	7,286	7,054	7,072	-214	-2.94%	986,800
Apr 10, 2026	7,375	7,406	7,225	7,286	-11	-0.15%	1,088,700
Apr 9, 2026	7,349	7,426	7,236	7,297	-5	-0.07%	1,280,200
Apr 8, 2026	7,519	7,519	7,271	7,302	-67	-0.91%	1,341,700
Apr 7, 2026	7,247	7,404	7,232	7,369	+145	+2.01%	1,006,000
Apr 6, 2026	7,357	7,371	7,224	7,224	-132	-1.79%	728,600
Apr 3, 2026	7,302	7,391	7,289	7,356	+59	+0.81%	713,700
Apr 2, 2026	7,600	7,620	7,239	7,297	-348	-4.55%	1,277,800
Apr 1, 2026	7,614	7,645	7,483	7,645	+228	+3.07%	1,175,500
Mar 31, 2026	7,624	7,648	7,318	7,417	-187	-2.46%	1,511,800