kabutan

TOKYO GAS CO.,LTD.(9531) Historical

9531
TSE Prime
TOKYO GAS CO.,LTD.
7,584
JPY
-71
(-0.93%)
Mar 13, 3:30 pm JST
47.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
7,967 JPY
52 Week Low Apr 7, 2025
4,445 JPY
Yearly High Mar 5, 2026
7,967 JPY
Yearly Low Jan 28, 2025
4,012 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,505 7,735 7,505 7,584 -71 -0.93% 1,215,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 7,542 7,655 7,489 7,655 -2 -0.03% 1,044,600
Mar 11, 2026 7,597 7,712 7,553 7,657 +210 +2.82% 742,800
Mar 10, 2026 7,604 7,629 7,410 7,447 -7 -0.09% 1,098,000
Mar 9, 2026 7,460 7,579 7,321 7,454 -362 -4.63% 1,472,900
Mar 6, 2026 7,695 7,837 7,616 7,816 +33 +0.42% 1,197,200
Mar 5, 2026 7,900 7,967 7,777 7,783 +99 +1.29% 1,487,000
Mar 4, 2026 7,500 7,684 7,436 7,684 -177 -2.25% 1,997,500
Mar 3, 2026 7,585 7,946 7,550 7,861 +172 +2.24% 2,130,800
Mar 2, 2026 7,519 7,709 7,506 7,689 +33 +0.43% 1,353,800
Feb 27, 2026 7,616 7,712 7,553 7,656 +19 +0.25% 1,737,200
Feb 26, 2026 7,700 7,747 7,625 7,637 +39 +0.51% 896,100
Feb 25, 2026 7,635 7,706 7,492 7,598 -27 -0.35% 1,132,400
Feb 24, 2026 7,662 7,710 7,494 7,625 +50 +0.66% 1,018,100
Feb 20, 2026 7,577 7,665 7,532 7,575 -64 -0.84% 964,000
Feb 19, 2026 7,539 7,654 7,471 7,639 +88 +1.17% 1,068,400
Feb 18, 2026 7,541 7,694 7,541 7,551 +10 +0.13% 1,154,900
Feb 17, 2026 7,497 7,610 7,441 7,541 +101 +1.36% 842,300
Feb 16, 2026 7,779 7,820 7,440 7,440 -329 -4.23% 1,286,000
Feb 13, 2026 7,832 7,954 7,740 7,769 -11 -0.14% 1,386,900
Feb 12, 2026 7,719 7,864 7,645 7,780 +59 +0.76% 1,220,700