TOKYO GAS CO.,LTD.(9531) Historical

52 Week High Mar 5, 2026

7,967 JPY

52 Week Low Apr 7, 2025

4,445 JPY

Yearly High Mar 5, 2026

7,967 JPY

Yearly Low Jan 28, 2025

4,012 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,505	7,735	7,505	7,584	-71	-0.93%	1,215,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	7,584	-2.97%	7,537	5,573,300	ー	ー	ー
Mar 6, 2026	7,816	+2.09%	7,721	8,166,300	91,700	66,400	0.72
Feb 27, 2026	7,656	+1.07%	7,639	4,783,800	86,900	70,200	0.81
Feb 20, 2026	7,575	-2.50%	7,567	5,315,600	88,400	86,200	0.98
Feb 13, 2026	7,769	+7.37%	7,717	5,070,900	104,800	109,400	1.04
Feb 6, 2026	7,236	+5.70%	7,162	6,915,100	92,900	105,600	1.14
Jan 30, 2026	6,846	+1.39%	6,702	7,461,000	91,400	94,200	1.03
Jan 23, 2026	6,752	+3.18%	6,645	4,644,800	115,900	66,200	0.57
Jan 16, 2026	6,544	+4.91%	6,460	4,698,700	101,300	59,300	0.59
Jan 9, 2026	6,238	+0.53%	6,257	6,166,000	84,300	91,100	1.08
Dec 30, 2025	6,205	+0.11%	6,181	1,592,300	ー	ー	ー
Dec 26, 2025	6,198	-3.38%	6,225	3,804,400	82,500	110,400	1.34
Dec 19, 2025	6,415	+2.26%	6,341	7,858,500	94,700	99,600	1.05
Dec 12, 2025	6,273	+6.20%	6,154	5,741,600	87,500	106,900	1.22
Dec 5, 2025	5,907	-6.71%	6,054	7,851,900	66,600	125,700	1.89
Nov 28, 2025	6,332	+4.13%	6,359	6,766,000	111,700	104,900	0.94
Nov 21, 2025	6,081	+0.07%	6,055	7,332,400	87,200	97,500	1.12
Nov 14, 2025	6,077	+7.31%	5,965	4,829,300	93,500	141,900	1.52
Nov 7, 2025	5,663	+4.83%	5,626	4,758,100	64,400	171,900	2.67
Oct 31, 2025	5,402	+2.43%	5,401	10,237,700	64,900	262,200	4.04