TOKYO GAS CO.,LTD.(9531) Historical

52 Week High Jan 23, 2026

6,814 JPY

52 Week Low Jan 30, 2025

4,050 JPY

Yearly High Jan 23, 2026

6,814 JPY

Yearly Low Jan 28, 2025

4,012 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,577	6,746	6,507	6,719	-33	-0.49%	5,006,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,752	+3.18%	6,645	4,644,800	115,900	66,200	0.57
Jan 16, 2026	6,544	+4.91%	6,460	4,698,700	101,300	59,300	0.59
Jan 9, 2026	6,238	+0.53%	6,257	6,166,000	84,300	91,100	1.08
Dec 30, 2025	6,205	+0.11%	6,181	1,592,300	ー	ー	ー
Dec 26, 2025	6,198	-3.38%	6,225	3,804,400	82,500	110,400	1.34
Dec 19, 2025	6,415	+2.26%	6,341	7,858,500	94,700	99,600	1.05
Dec 12, 2025	6,273	+6.20%	6,154	5,741,600	87,500	106,900	1.22
Dec 5, 2025	5,907	-6.71%	6,054	7,851,900	66,600	125,700	1.89
Nov 28, 2025	6,332	+4.13%	6,359	6,766,000	111,700	104,900	0.94
Nov 21, 2025	6,081	+0.07%	6,055	7,332,400	87,200	97,500	1.12
Nov 14, 2025	6,077	+7.31%	5,965	4,829,300	93,500	141,900	1.52
Nov 7, 2025	5,663	+4.83%	5,626	4,758,100	64,400	171,900	2.67
Oct 31, 2025	5,402	+2.43%	5,401	10,237,700	64,900	262,200	4.04
Oct 24, 2025	5,274	+1.44%	5,265	3,563,500	72,300	221,300	3.06
Oct 17, 2025	5,199	-1.18%	5,257	3,159,900	79,700	201,300	2.53
Oct 10, 2025	5,261	+2.10%	5,292	5,068,500	76,100	196,400	2.58
Oct 3, 2025	5,153	-4.40%	5,178	4,538,700	77,800	206,500	2.65
Sep 26, 2025	5,390	+0.02%	5,385	3,828,000	94,100	192,000	2.04
Sep 19, 2025	5,389	-6.76%	5,544	6,882,500	123,200	200,500	1.63
Sep 12, 2025	5,780	+1.00%	5,755	5,120,600	180,400	53,400	0.30