9531 TOKYO GAS CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	4,819	4,869	4,783	4,824	+5	+0.10%	1,143,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	4,819	+1.50%	4,776	4,490,200	ー	ー	ー
May 2, 2025	4,748	-0.67%	4,745	8,159,100	109,400	115,300	1.05
Apr 25, 2025	4,780	+2.14%	4,748	6,232,700	126,600	152,500	1.20
Apr 18, 2025	4,680	-1.66%	4,691	7,959,500	122,200	181,200	1.48
Apr 11, 2025	4,759	+0.85%	4,602	9,497,200	124,100	135,000	1.09
Apr 4, 2025	4,719	-1.67%	4,725	8,529,500	141,700	232,000	1.64
Mar 28, 2025	4,799	-4.12%	4,848	13,836,100	161,100	252,600	1.57
Mar 21, 2025	5,005	+5.52%	4,955	8,194,400	264,600	48,200	0.18
Mar 14, 2025	4,743	+3.18%	4,652	9,711,800	213,800	46,900	0.22
Mar 7, 2025	4,597	-2.89%	4,687	8,664,900	203,700	62,300	0.31
Feb 28, 2025	4,734	+0.45%	4,719	6,944,900	247,200	68,700	0.28
Feb 21, 2025	4,713	+4.94%	4,727	8,643,300	196,600	84,900	0.43
Feb 14, 2025	4,491	+3.74%	4,390	5,201,300	172,600	73,800	0.43
Feb 7, 2025	4,329	-1.43%	4,386	8,655,200	155,800	89,800	0.58
Jan 31, 2025	4,392	+7.07%	4,197	8,063,800	386,700	81,000	0.21
Jan 24, 2025	4,102	-1.39%	4,158	6,058,000	193,700	94,500	0.49
Jan 17, 2025	4,160	-2.35%	4,178	5,026,200	210,100	97,800	0.47
Jan 10, 2025	4,260	-2.52%	4,338	5,682,000	181,800	91,400	0.50
Dec 30, 2024	4,370	-1.24%	4,388	925,900	ー	ー	ー
Dec 27, 2024	4,425	+5.58%	4,360	4,800,300	188,100	86,400	0.46

TOKYO GAS CO.,LTD.(9531) Historical

Latest Weekly Price

Weekly Margin Balance