kabutan

TOKYO GAS CO.,LTD.(9531) Historical

9531
TSE Prime
TOKYO GAS CO.,LTD.
5,946
JPY
-84
(-1.39%)
Dec 5, 2:29 pm JST
38.42
USD
Dec 5, 12:29 am EST
Result
PTS
outside of trading hours
5,945.9
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
6,572 JPY
52 Week Low Jan 28, 2025
4,012 JPY
Yearly High Nov 27, 2025
6,572 JPY
Yearly Low Jan 28, 2025
4,012 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,299 6,315 5,895 5,946 -386 -6.10% 7,335,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 6,332 +4.13% 6,359 6,766,000 111,700 104,900 0.94
Nov 21, 2025 6,081 +0.07% 6,055 7,332,400 87,200 97,500 1.12
Nov 14, 2025 6,077 +7.31% 5,965 4,829,300 93,500 141,900 1.52
Nov 7, 2025 5,663 +4.83% 5,626 4,758,100 64,400 171,900 2.67
Oct 31, 2025 5,402 +2.43% 5,401 10,237,700 64,900 262,200 4.04
Oct 24, 2025 5,274 +1.44% 5,265 3,563,500 72,300 221,300 3.06
Oct 17, 2025 5,199 -1.18% 5,257 3,159,900 79,700 201,300 2.53
Oct 10, 2025 5,261 +2.10% 5,292 5,068,500 76,100 196,400 2.58
Oct 3, 2025 5,153 -4.40% 5,178 4,538,700 77,800 206,500 2.65
Sep 26, 2025 5,390 +0.02% 5,385 3,828,000 94,100 192,000 2.04
Sep 19, 2025 5,389 -6.76% 5,544 6,882,500 123,200 200,500 1.63
Sep 12, 2025 5,780 +1.00% 5,755 5,120,600 180,400 53,400 0.30
Sep 5, 2025 5,723 +1.62% 5,758 5,493,100 176,300 52,700 0.30
Aug 29, 2025 5,632 -3.13% 5,677 6,521,300 163,400 65,100 0.40
Aug 22, 2025 5,814 +2.07% 5,716 5,193,500 231,700 53,500 0.23
Aug 15, 2025 5,696 +2.91% 5,650 5,697,700 178,400 47,000 0.26
Aug 8, 2025 5,535 +4.02% 5,441 6,094,400 167,400 52,800 0.32
Aug 1, 2025 5,321 +6.44% 5,026 9,153,000 159,900 50,200 0.31
Jul 25, 2025 4,999 +2.29% 4,937 4,538,100 152,200 30,600 0.20
Jul 18, 2025 4,887 +3.10% 4,883 4,549,500 113,200 35,600 0.31