TOKYO GAS CO.,LTD.(9531) Historical

52 Week High Mar 5, 2026

7,967 JPY

52 Week Low Jun 13, 2025

4,515 JPY

Yearly High Mar 5, 2026

7,967 JPY

Yearly Low Jan 7, 2026

6,153 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,410	6,979	6,372	6,937	+483	+7.48%	6,714,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,454	-6.65%	6,527	6,273,200	47,300	140,200	2.96
Apr 17, 2026	6,914	-5.11%	7,022	5,441,200	60,200	115,400	1.92
Apr 10, 2026	7,286	-0.95%	7,314	5,445,200	71,600	83,400	1.16
Apr 3, 2026	7,356	-5.17%	7,499	6,216,100	72,100	80,300	1.11
Mar 27, 2026	7,757	+5.98%	7,433	6,080,000	91,500	52,000	0.57
Mar 19, 2026	7,319	-3.49%	7,443	5,267,900	76,800	87,400	1.14
Mar 13, 2026	7,584	-2.97%	7,537	5,573,300	82,100	61,000	0.74
Mar 6, 2026	7,816	+2.09%	7,721	8,166,300	91,700	66,400	0.72
Feb 27, 2026	7,656	+1.07%	7,639	4,783,800	86,900	70,200	0.81
Feb 20, 2026	7,575	-2.50%	7,567	5,315,600	88,400	86,200	0.98
Feb 13, 2026	7,769	+7.37%	7,717	5,070,900	104,800	109,400	1.04
Feb 6, 2026	7,236	+5.70%	7,162	6,915,100	92,900	105,600	1.14
Jan 30, 2026	6,846	+1.39%	6,702	7,461,000	91,400	94,200	1.03
Jan 23, 2026	6,752	+3.18%	6,645	4,644,800	115,900	66,200	0.57
Jan 16, 2026	6,544	+4.91%	6,460	4,698,700	101,300	59,300	0.59
Jan 9, 2026	6,238	+0.53%	6,257	6,166,000	84,300	91,100	1.08
Dec 30, 2025	6,205	+0.11%	6,181	1,592,300	ー	ー	ー
Dec 26, 2025	6,198	-3.38%	6,225	3,804,400	82,500	110,400	1.34
Dec 19, 2025	6,415	+2.26%	6,341	7,858,500	94,700	99,600	1.05
Dec 12, 2025	6,273	+6.20%	6,154	5,741,600	87,500	106,900	1.22