TOKYO GAS CO.,LTD.(9531) Historical

52 Week High Jan 23, 2026

6,814 JPY

52 Week Low Jan 30, 2025

4,050 JPY

Yearly High Jan 23, 2026

6,814 JPY

Yearly Low Jan 28, 2025

4,012 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,577	6,746	6,507	6,719	-33	-0.49%	6,083,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,535	6,814	6,467	6,752	+208	+3.18%	4,644,800
Jan 16, 2026	6,266	6,545	6,266	6,544	+306	+4.91%	4,698,700
Jan 9, 2026	6,300	6,406	6,153	6,238	+33	+0.53%	6,166,000
Dec 30, 2025	6,153	6,215	6,119	6,205	+7	+0.11%	1,592,300
Dec 26, 2025	6,402	6,406	6,147	6,198	-217	-3.38%	3,804,400
Dec 19, 2025	6,300	6,454	6,175	6,415	+142	+2.26%	7,858,500
Dec 12, 2025	5,948	6,295	5,899	6,273	+366	+6.20%	5,741,600
Dec 5, 2025	6,299	6,315	5,895	5,907	-425	-6.71%	7,851,900
Nov 28, 2025	6,181	6,572	6,150	6,332	+251	+4.13%	6,766,000
Nov 21, 2025	6,057	6,230	5,914	6,081	+4	+0.07%	7,332,400
Nov 14, 2025	5,700	6,126	5,699	6,077	+414	+7.31%	4,829,300
Nov 7, 2025	5,402	5,750	5,400	5,663	+261	+4.83%	4,758,100
Oct 31, 2025	5,324	5,756	5,254	5,402	+128	+2.43%	10,237,700
Oct 24, 2025	5,260	5,355	5,189	5,274	+75	+1.44%	3,563,500
Oct 17, 2025	5,190	5,355	5,150	5,199	-62	-1.18%	3,159,900
Oct 10, 2025	5,253	5,438	5,158	5,261	+108	+2.10%	5,068,500
Oct 3, 2025	5,330	5,342	5,000	5,153	-237	-4.40%	4,538,700
Sep 26, 2025	5,381	5,458	5,317	5,390	+1	+0.02%	3,828,000
Sep 19, 2025	5,800	5,890	5,347	5,389	-391	-6.76%	6,882,500
Sep 12, 2025	5,723	5,846	5,667	5,780	+57	+1.00%	5,120,600