Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 4,819 | 4,869 | 4,783 | 4,824 | +5 | +0.10% | 1,143,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,850 | 4,871 | 4,687 | 4,819 | +71 | +1.50% | 4,490,200 |
May 2, 2025 | 4,814 | 4,918 | 4,633 | 4,748 | -32 | -0.67% | 8,159,100 |
Apr 25, 2025 | 4,675 | 4,860 | 4,613 | 4,780 | +100 | +2.14% | 6,232,700 |
Apr 18, 2025 | 4,800 | 4,894 | 4,584 | 4,680 | -79 | -1.66% | 7,959,500 |
Apr 11, 2025 | 4,657 | 4,798 | 4,445 | 4,759 | +40 | +0.85% | 9,497,200 |
Apr 4, 2025 | 4,750 | 4,868 | 4,600 | 4,719 | -80 | -1.67% | 8,529,500 |
Mar 28, 2025 | 4,969 | 5,120 | 4,713 | 4,799 | -206 | -4.12% | 13,836,100 |
Mar 21, 2025 | 4,774 | 5,145 | 4,748 | 5,005 | +262 | +5.52% | 8,194,400 |
Mar 14, 2025 | 4,582 | 4,822 | 4,387 | 4,743 | +146 | +3.18% | 9,711,800 |
Mar 7, 2025 | 4,736 | 4,815 | 4,587 | 4,597 | -137 | -2.89% | 8,664,900 |
Feb 28, 2025 | 4,692 | 4,817 | 4,617 | 4,734 | +21 | +0.45% | 6,944,900 |
Feb 21, 2025 | 4,561 | 4,883 | 4,547 | 4,713 | +222 | +4.94% | 8,643,300 |
Feb 14, 2025 | 4,330 | 4,585 | 4,268 | 4,491 | +162 | +3.74% | 5,201,300 |
Feb 7, 2025 | 4,524 | 4,594 | 4,259 | 4,329 | -63 | -1.43% | 8,655,200 |
Jan 31, 2025 | 4,152 | 4,495 | 4,012 | 4,392 | +290 | +7.07% | 8,063,800 |
Jan 24, 2025 | 4,175 | 4,214 | 4,065 | 4,102 | -58 | -1.39% | 6,058,000 |
Jan 17, 2025 | 4,245 | 4,265 | 4,130 | 4,160 | -100 | -2.35% | 5,026,200 |
Jan 10, 2025 | 4,434 | 4,434 | 4,260 | 4,260 | -110 | -2.52% | 5,682,000 |
Dec 30, 2024 | 4,450 | 4,463 | 4,355 | 4,370 | -55 | -1.24% | 925,900 |
Dec 27, 2024 | 4,235 | 4,425 | 4,235 | 4,425 | +234 | +5.58% | 4,800,300 |