Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 6,410 | 6,979 | 6,372 | 6,937 | +483 | +7.48% | 6,714,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6,884 | 6,924 | 6,360 | 6,454 | -460 | -6.65% | 6,273,200 |
| Apr 17, 2026 | 7,176 | 7,286 | 6,913 | 6,914 | -372 | -5.11% | 5,441,200 |
| Apr 10, 2026 | 7,357 | 7,519 | 7,224 | 7,286 | -70 | -0.95% | 5,445,200 |
| Apr 3, 2026 | 7,585 | 7,841 | 7,239 | 7,356 | -401 | -5.17% | 6,216,100 |
| Mar 27, 2026 | 7,104 | 7,817 | 6,971 | 7,757 | +438 | +5.98% | 6,080,000 |
| Mar 19, 2026 | 7,619 | 7,687 | 7,319 | 7,319 | -265 | -3.49% | 5,267,900 |
| Mar 13, 2026 | 7,460 | 7,735 | 7,321 | 7,584 | -232 | -2.97% | 5,573,300 |
| Mar 6, 2026 | 7,519 | 7,967 | 7,436 | 7,816 | +160 | +2.09% | 8,166,300 |
| Feb 27, 2026 | 7,662 | 7,747 | 7,492 | 7,656 | +81 | +1.07% | 4,783,800 |
| Feb 20, 2026 | 7,779 | 7,820 | 7,440 | 7,575 | -194 | -2.50% | 5,315,600 |
| Feb 13, 2026 | 7,386 | 7,954 | 7,329 | 7,769 | +533 | +7.37% | 5,070,900 |
| Feb 6, 2026 | 6,945 | 7,375 | 6,860 | 7,236 | +390 | +5.70% | 6,915,100 |
| Jan 30, 2026 | 6,577 | 6,996 | 6,507 | 6,846 | +94 | +1.39% | 7,461,000 |
| Jan 23, 2026 | 6,535 | 6,814 | 6,467 | 6,752 | +208 | +3.18% | 4,644,800 |
| Jan 16, 2026 | 6,266 | 6,545 | 6,266 | 6,544 | +306 | +4.91% | 4,698,700 |
| Jan 9, 2026 | 6,300 | 6,406 | 6,153 | 6,238 | +33 | +0.53% | 6,166,000 |
| Dec 30, 2025 | 6,153 | 6,215 | 6,119 | 6,205 | +7 | +0.11% | 1,592,300 |
| Dec 26, 2025 | 6,402 | 6,406 | 6,147 | 6,198 | -217 | -3.38% | 3,804,400 |
| Dec 19, 2025 | 6,300 | 6,454 | 6,175 | 6,415 | +142 | +2.26% | 7,858,500 |
| Dec 12, 2025 | 5,948 | 6,295 | 5,899 | 6,273 | +366 | +6.20% | 5,741,600 |