TOKYO GAS CO.,LTD.(9531) Historical

52 Week High Nov 27, 2025

6,572 JPY

52 Week Low Jan 28, 2025

4,012 JPY

Yearly High Nov 27, 2025

6,572 JPY

Yearly Low Jan 28, 2025

4,012 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,299	6,315	5,895	5,907	-425	-6.71%	7,851,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	6,181	6,572	6,150	6,332	+251	+4.13%	6,766,000
Nov 21, 2025	6,057	6,230	5,914	6,081	+4	+0.07%	7,332,400
Nov 14, 2025	5,700	6,126	5,699	6,077	+414	+7.31%	4,829,300
Nov 7, 2025	5,402	5,750	5,400	5,663	+261	+4.83%	4,758,100
Oct 31, 2025	5,324	5,756	5,254	5,402	+128	+2.43%	10,237,700
Oct 24, 2025	5,260	5,355	5,189	5,274	+75	+1.44%	3,563,500
Oct 17, 2025	5,190	5,355	5,150	5,199	-62	-1.18%	3,159,900
Oct 10, 2025	5,253	5,438	5,158	5,261	+108	+2.10%	5,068,500
Oct 3, 2025	5,330	5,342	5,000	5,153	-237	-4.40%	4,538,700
Sep 26, 2025	5,381	5,458	5,317	5,390	+1	+0.02%	3,828,000
Sep 19, 2025	5,800	5,890	5,347	5,389	-391	-6.76%	6,882,500
Sep 12, 2025	5,723	5,846	5,667	5,780	+57	+1.00%	5,120,600
Sep 5, 2025	5,632	5,834	5,631	5,723	+91	+1.62%	5,493,100
Aug 29, 2025	5,729	5,787	5,590	5,632	-182	-3.13%	6,521,300
Aug 22, 2025	5,696	5,873	5,593	5,814	+118	+2.07%	5,193,500
Aug 15, 2025	5,590	5,715	5,554	5,696	+161	+2.91%	5,697,700
Aug 8, 2025	5,300	5,587	5,235	5,535	+214	+4.02%	6,094,400
Aug 1, 2025	4,980	5,409	4,726	5,321	+322	+6.44%	9,153,000
Jul 25, 2025	4,911	5,064	4,797	4,999	+112	+2.29%	4,538,100
Jul 18, 2025	4,740	4,965	4,730	4,887	+147	+3.10%	4,549,500