kabutan

TOKYO GAS CO.,LTD.(9531) Historical

9531
TSE Prime
TOKYO GAS CO.,LTD.
7,584
JPY
-71
(-0.93%)
Mar 13, 3:30 pm JST
47.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
7,967 JPY
52 Week Low Apr 7, 2025
4,445 JPY
Yearly High Mar 5, 2026
7,967 JPY
Yearly Low Jan 28, 2025
4,012 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,505 7,735 7,505 7,584 -71 -0.93% 1,215,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,460 7,735 7,321 7,584 -232 -2.97% 5,573,300
Mar 6, 2026 7,519 7,967 7,436 7,816 +160 +2.09% 8,166,300
Feb 27, 2026 7,662 7,747 7,492 7,656 +81 +1.07% 4,783,800
Feb 20, 2026 7,779 7,820 7,440 7,575 -194 -2.50% 5,315,600
Feb 13, 2026 7,386 7,954 7,329 7,769 +533 +7.37% 5,070,900
Feb 6, 2026 6,945 7,375 6,860 7,236 +390 +5.70% 6,915,100
Jan 30, 2026 6,577 6,996 6,507 6,846 +94 +1.39% 7,461,000
Jan 23, 2026 6,535 6,814 6,467 6,752 +208 +3.18% 4,644,800
Jan 16, 2026 6,266 6,545 6,266 6,544 +306 +4.91% 4,698,700
Jan 9, 2026 6,300 6,406 6,153 6,238 +33 +0.53% 6,166,000
Dec 30, 2025 6,153 6,215 6,119 6,205 +7 +0.11% 1,592,300
Dec 26, 2025 6,402 6,406 6,147 6,198 -217 -3.38% 3,804,400
Dec 19, 2025 6,300 6,454 6,175 6,415 +142 +2.26% 7,858,500
Dec 12, 2025 5,948 6,295 5,899 6,273 +366 +6.20% 5,741,600
Dec 5, 2025 6,299 6,315 5,895 5,907 -425 -6.71% 7,851,900
Nov 28, 2025 6,181 6,572 6,150 6,332 +251 +4.13% 6,766,000
Nov 21, 2025 6,057 6,230 5,914 6,081 +4 +0.07% 7,332,400
Nov 14, 2025 5,700 6,126 5,699 6,077 +414 +7.31% 4,829,300
Nov 7, 2025 5,402 5,750 5,400 5,663 +261 +4.83% 4,758,100
Oct 31, 2025 5,324 5,756 5,254 5,402 +128 +2.43% 10,237,700