Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 4,731 | 4,871 | 4,636 | 4,688 | -55 | -1.16% | 11,809,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 4,833 | 4,918 | 4,445 | 4,743 | -20 | -0.42% | 36,188,000 |
Mar, 2025 | 4,736 | 5,145 | 4,387 | 4,763 | +29 | +0.61% | 42,182,400 |
Feb, 2025 | 4,524 | 4,883 | 4,259 | 4,734 | +342 | +7.79% | 29,444,700 |
Jan, 2025 | 4,434 | 4,495 | 4,012 | 4,392 | +22 | +0.50% | 24,830,000 |
Dec, 2024 | 4,471 | 4,634 | 4,171 | 4,370 | -140 | -3.10% | 32,498,400 |
Nov, 2024 | 3,725 | 4,637 | 3,618 | 4,510 | +741 | +19.66% | 52,146,900 |
Oct, 2024 | 3,351 | 3,810 | 3,129 | 3,769 | +432 | +12.95% | 31,273,000 |
Sep, 2024 | 3,614 | 3,669 | 3,278 | 3,337 | -307 | -8.42% | 28,007,600 |
Aug, 2024 | 3,245 | 3,681 | 2,961 | 3,644 | +342 | +10.36% | 32,216,700 |
Jul, 2024 | 3,477 | 3,512 | 3,115 | 3,302 | -153 | -4.43% | 34,379,100 |
Jun, 2024 | 3,563 | 3,662 | 3,448 | 3,455 | -70 | -1.99% | 29,139,000 |
May, 2024 | 3,529 | 3,659 | 3,293 | 3,525 | -14 | -0.40% | 30,855,500 |
Apr, 2024 | 3,500 | 4,155 | 3,352 | 3,539 | +28 | +0.80% | 34,299,300 |
Mar, 2024 | 3,296 | 3,614 | 3,254 | 3,511 | +232 | +7.08% | 32,286,400 |
Feb, 2024 | 3,380 | 3,567 | 3,086 | 3,279 | -122 | -3.59% | 31,265,400 |
Jan, 2024 | 3,245 | 3,574 | 3,195 | 3,401 | +163 | +5.03% | 29,642,500 |
Dec, 2023 | 3,449 | 3,599 | 3,153 | 3,238 | -189 | -5.52% | 29,724,700 |
Nov, 2023 | 3,431 | 3,590 | 3,101 | 3,427 | +48 | +1.42% | 29,482,400 |
Oct, 2023 | 3,400 | 3,660 | 3,251 | 3,379 | -12 | -0.35% | 31,847,700 |
Sep, 2023 | 3,370 | 3,612 | 3,314 | 3,391 | +14 | +0.41% | 27,436,900 |