TOKYO GAS CO.,LTD.(9531) Historical

52 Week High Nov 27, 2025

6,572 JPY

52 Week Low Jan 28, 2025

4,012 JPY

Yearly High Nov 27, 2025

6,572 JPY

Yearly Low Jan 28, 2025

4,012 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,299	6,315	5,895	5,922	-410	-6.48%	7,479,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	5,402	6,572	5,400	6,332	+930	+17.22%	23,685,800
Oct, 2025	5,230	5,756	5,000	5,402	+138	+2.62%	24,812,100
Sep, 2025	5,632	5,890	5,212	5,264	-368	-6.53%	23,080,400
Aug, 2025	5,149	5,873	5,139	5,632	+583	+11.55%	25,598,500
Jul, 2025	4,767	5,096	4,708	5,049	+257	+5.36%	27,840,800
Jun, 2025	4,825	4,974	4,515	4,792	-53	-1.09%	30,391,800
May, 2025	4,731	4,871	4,574	4,845	+102	+2.15%	29,322,000
Apr, 2025	4,833	4,918	4,445	4,743	-20	-0.42%	36,188,000
Mar, 2025	4,736	5,145	4,387	4,763	+29	+0.61%	42,182,400
Feb, 2025	4,524	4,883	4,259	4,734	+342	+7.79%	29,444,700
Jan, 2025	4,434	4,495	4,012	4,392	+22	+0.50%	24,830,000
Dec, 2024	4,471	4,634	4,171	4,370	-140	-3.10%	32,498,400
Nov, 2024	3,725	4,637	3,618	4,510	+741	+19.66%	52,146,900
Oct, 2024	3,351	3,810	3,129	3,769	+432	+12.95%	31,273,000
Sep, 2024	3,614	3,669	3,278	3,337	-307	-8.42%	28,007,600
Aug, 2024	3,245	3,681	2,961	3,644	+342	+10.36%	32,216,700
Jul, 2024	3,477	3,512	3,115	3,302	-153	-4.43%	34,379,100
Jun, 2024	3,563	3,662	3,448	3,455	-70	-1.99%	29,139,000
May, 2024	3,529	3,659	3,293	3,525	-14	-0.40%	30,855,500
Apr, 2024	3,500	4,155	3,352	3,539	+28	+0.80%	34,299,300