TOKYO GAS CO.,LTD.(9531) Historical

52 Week High Mar 5, 2026

7,967 JPY

52 Week Low Jun 13, 2025

4,515 JPY

Yearly High Mar 5, 2026

7,967 JPY

Yearly Low Jan 7, 2026

6,153 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	7,614	7,645	6,360	6,937	-480	-6.47%	27,041,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,519	7,967	6,971	7,417	-239	-3.12%	28,136,600
Feb, 2026	6,945	7,954	6,860	7,656	+810	+11.83%	22,085,400
Jan, 2026	6,300	6,996	6,153	6,846	+641	+10.33%	22,970,500
Dec, 2025	6,299	6,454	5,895	6,205	-127	-2.01%	26,848,700
Nov, 2025	5,402	6,572	5,400	6,332	+930	+17.22%	23,685,800
Oct, 2025	5,230	5,756	5,000	5,402	+138	+2.62%	24,812,100
Sep, 2025	5,632	5,890	5,212	5,264	-368	-6.53%	23,080,400
Aug, 2025	5,149	5,873	5,139	5,632	+583	+11.55%	25,598,500
Jul, 2025	4,767	5,096	4,708	5,049	+257	+5.36%	27,840,800
Jun, 2025	4,825	4,974	4,515	4,792	-53	-1.09%	30,391,800
May, 2025	4,731	4,871	4,574	4,845	+102	+2.15%	29,322,000
Apr, 2025	4,833	4,918	4,445	4,743	-20	-0.42%	36,188,000
Mar, 2025	4,736	5,145	4,387	4,763	+29	+0.61%	42,182,400
Feb, 2025	4,524	4,883	4,259	4,734	+342	+7.79%	29,444,700
Jan, 2025	4,434	4,495	4,012	4,392	+22	+0.50%	24,830,000
Dec, 2024	4,471	4,634	4,171	4,370	-140	-3.10%	32,498,400
Nov, 2024	3,725	4,637	3,618	4,510	+741	+19.66%	52,146,900
Oct, 2024	3,351	3,810	3,129	3,769	+432	+12.95%	31,273,000
Sep, 2024	3,614	3,669	3,278	3,337	-307	-8.42%	28,007,600
Aug, 2024	3,245	3,681	2,961	3,644	+342	+10.36%	32,216,700