kabutan

RENOVA,Inc.(9519) Historical

9519
TSE Prime
RENOVA,Inc.
1,116
JPY
-12
(-1.06%)
Apr 30, 11:30 am JST
6.96
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,117.3
Apr 30, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
1,134 JPY
52 Week Low Jun 20, 2025
612 JPY
Yearly High Apr 28, 2026
1,134 JPY
Yearly Low Mar 4, 2026
650 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 680 1,146 650 1,116 +431 +62.92% 95,839,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 783 1,025 470 685 -88 -11.38% 197,548,300
2024 1,188 1,580 642 773 -416 -34.99% 239,914,600
2023 2,352 2,451 1,008 1,189 -1,170 -49.60% 292,916,100
2022 2,035 3,995 1,271 2,359 +277 +13.30% 1,058,164,000
2021 4,140 6,390 2,011 2,082 -1,878 -47.42% 481,855,700
2020 1,177 4,060 712 3,960 +2,778 +235.03% 266,175,600
2019 802 1,251 738 1,182 +384 +48.12% 134,460,900
2018 298 1,490 285 798 +504 +171.43% 374,855,000
2017 281 573 247 294 ー% 541,768,400