Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 783 | 1,025 | 470 | 708 | -65 | -8.41% | 185,262,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,188 | 1,580 | 642 | 773 | -416 | -34.99% | 239,914,600 |
| 2023 | 2,352 | 2,451 | 1,008 | 1,189 | -1,170 | -49.60% | 292,916,100 |
| 2022 | 2,035 | 3,995 | 1,271 | 2,359 | +277 | +13.30% | 1,058,164,000 |
| 2021 | 4,140 | 6,390 | 2,011 | 2,082 | -1,878 | -47.42% | 481,855,700 |
| 2020 | 1,177 | 4,060 | 712 | 3,960 | +2,778 | +235.03% | 266,175,600 |
| 2019 | 802 | 1,251 | 738 | 1,182 | +384 | +48.12% | 134,460,900 |
| 2018 | 298 | 1,490 | 285 | 798 | +504 | +171.43% | 374,855,000 |
| 2017 | 281 | 573 | 247 | 294 | ー | ー% | 541,768,400 |