kabutan

RENOVA,Inc.(9519) Historical

9519
TSE Prime
RENOVA,Inc.
683
JPY
-1
(-0.15%)
Jan 29, 3:30 pm JST
4.46
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
683.4
Jan 29, 9:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,025 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High Sep 16, 2025
1,025 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 680 745 653 683 -2 -0.29% 12,342,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 783 1,025 470 685 -88 -11.38% 197,548,300
2024 1,188 1,580 642 773 -416 -34.99% 239,914,600
2023 2,352 2,451 1,008 1,189 -1,170 -49.60% 292,916,100
2022 2,035 3,995 1,271 2,359 +277 +13.30% 1,058,164,000
2021 4,140 6,390 2,011 2,082 -1,878 -47.42% 481,855,700
2020 1,177 4,060 712 3,960 +2,778 +235.03% 266,175,600
2019 802 1,251 738 1,182 +384 +48.12% 134,460,900
2018 298 1,490 285 798 +504 +171.43% 374,855,000
2017 281 573 247 294 ー% 541,768,400