Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 722 | 783 | 709 | 782 | +45 | +6.11% | 2,039,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 670 | 783 | 651 | 782 | +77 | +10.92% | 6,102,600 |
| Mar 6, 2026 | 731 | 735 | 650 | 705 | -35 | -4.73% | 4,243,100 |
| Feb 27, 2026 | 720 | 743 | 688 | 740 | +19 | +2.64% | 3,679,000 |
| Feb 20, 2026 | 732 | 785 | 711 | 721 | -3 | -0.41% | 4,387,400 |
| Feb 13, 2026 | 750 | 766 | 712 | 724 | +41 | +6.00% | 3,735,600 |
| Feb 6, 2026 | 689 | 706 | 668 | 683 | -6 | -0.87% | 2,608,900 |
| Jan 30, 2026 | 722 | 722 | 668 | 689 | -39 | -5.36% | 2,430,500 |
| Jan 23, 2026 | 723 | 745 | 707 | 728 | +20 | +2.82% | 3,111,700 |
| Jan 16, 2026 | 672 | 732 | 656 | 708 | +40 | +5.99% | 3,460,900 |
| Jan 9, 2026 | 680 | 685 | 653 | 668 | -17 | -2.48% | 3,289,900 |
| Dec 30, 2025 | 686 | 703 | 678 | 685 | -1 | -0.15% | 843,600 |
| Dec 26, 2025 | 661 | 694 | 647 | 686 | +32 | +4.89% | 3,283,100 |
| Dec 19, 2025 | 646 | 657 | 616 | 654 | -2 | -0.30% | 4,166,700 |
| Dec 12, 2025 | 706 | 724 | 652 | 656 | -50 | -7.08% | 3,851,400 |
| Dec 5, 2025 | 792 | 792 | 706 | 706 | -84 | -10.63% | 1,922,500 |
| Nov 28, 2025 | 773 | 801 | 762 | 790 | +22 | +2.86% | 1,647,400 |
| Nov 21, 2025 | 799 | 809 | 750 | 768 | -29 | -3.64% | 2,308,200 |
| Nov 14, 2025 | 821 | 870 | 771 | 797 | -38 | -4.55% | 3,319,000 |
| Nov 7, 2025 | 829 | 854 | 791 | 835 | +6 | +0.72% | 2,093,800 |
| Oct 31, 2025 | 868 | 884 | 813 | 829 | -36 | -4.16% | 2,768,600 |