Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 696 | 708 | 693 | 706 | +12 | +1.73% | 1,189,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 725 | 729 | 693 | 694 | -29 | -4.01% | 2,858,300 |
Dec 13, 2024 | 746 | 761 | 722 | 723 | -23 | -3.08% | 2,272,400 |
Dec 6, 2024 | 792 | 794 | 739 | 746 | -49 | -6.16% | 1,958,000 |
Nov 29, 2024 | 809 | 832 | 767 | 795 | -5 | -0.62% | 2,143,300 |
Nov 22, 2024 | 828 | 834 | 800 | 800 | -32 | -3.85% | 1,512,000 |
Nov 15, 2024 | 865 | 897 | 810 | 832 | -44 | -5.02% | 2,313,300 |
Nov 8, 2024 | 869 | 898 | 840 | 876 | +7 | +0.81% | 2,586,800 |
Nov 1, 2024 | 826 | 879 | 824 | 869 | +36 | +4.32% | 1,972,400 |
Oct 25, 2024 | 884 | 884 | 825 | 833 | -51 | -5.77% | 1,780,000 |
Oct 18, 2024 | 902 | 921 | 872 | 884 | +4 | +0.45% | 2,079,100 |
Oct 11, 2024 | 988 | 989 | 880 | 880 | -88 | -9.09% | 3,803,700 |
Oct 4, 2024 | 1,010 | 1,070 | 946 | 968 | -29 | -2.91% | 4,045,700 |
Sep 27, 2024 | 998 | 1,019 | 975 | 997 | +12 | +1.22% | 2,032,300 |
Sep 20, 2024 | 944 | 1,002 | 914 | 985 | +46 | +4.90% | 2,149,100 |
Sep 13, 2024 | 958 | 979 | 906 | 939 | -64 | -6.38% | 3,521,400 |
Sep 6, 2024 | 1,043 | 1,073 | 1,002 | 1,003 | -33 | -3.19% | 3,425,900 |
Aug 30, 2024 | 1,017 | 1,043 | 988 | 1,036 | +13 | +1.27% | 3,990,200 |
Aug 23, 2024 | 995 | 1,038 | 961 | 1,023 | +28 | +2.81% | 4,514,900 |
Aug 16, 2024 | 835 | 998 | 825 | 995 | +172 | +20.90% | 6,014,100 |
Aug 9, 2024 | 730 | 842 | 642 | 823 | +33 | +4.18% | 7,787,900 |