RENOVA,Inc.(9519) Historical

52 Week High Sep 16, 2025

1,025 JPY

52 Week Low Apr 7, 2025

470 JPY

Yearly High Sep 16, 2025

1,025 JPY

Yearly Low Apr 7, 2025

470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	722	722	668	683	-45	-6.18%	2,480,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	723	745	707	728	+20	+2.82%	3,111,700
Jan 16, 2026	672	732	656	708	+40	+5.99%	3,460,900
Jan 9, 2026	680	685	653	668	-17	-2.48%	3,289,900
Dec 30, 2025	686	703	678	685	-1	-0.15%	843,600
Dec 26, 2025	661	694	647	686	+32	+4.89%	3,283,100
Dec 19, 2025	646	657	616	654	-2	-0.30%	4,166,700
Dec 12, 2025	706	724	652	656	-50	-7.08%	3,851,400
Dec 5, 2025	792	792	706	706	-84	-10.63%	1,922,500
Nov 28, 2025	773	801	762	790	+22	+2.86%	1,647,400
Nov 21, 2025	799	809	750	768	-29	-3.64%	2,308,200
Nov 14, 2025	821	870	771	797	-38	-4.55%	3,319,000
Nov 7, 2025	829	854	791	835	+6	+0.72%	2,093,800
Oct 31, 2025	868	884	813	829	-36	-4.16%	2,768,600
Oct 24, 2025	930	940	850	865	-50	-5.46%	2,964,400
Oct 17, 2025	863	965	854	915	+39	+4.45%	3,642,300
Oct 10, 2025	862	908	805	876	-76	-7.98%	7,312,600
Oct 3, 2025	979	986	884	952	-17	-1.75%	4,098,300
Sep 26, 2025	996	999	938	969	-18	-1.82%	3,625,100
Sep 19, 2025	980	1,025	932	987	+35	+3.68%	7,499,700
Sep 12, 2025	950	967	900	952	+58	+6.49%	5,685,400