About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RENOVA,Inc.(9519) Historical

9519
TSE Prime
RENOVA,Inc.
703
JPY
-11
(-1.54%)
May 16, 3:30 pm JST
4.84
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
1,128 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High Jan 6, 2025
816 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 658 736 657 703 +47 +7.16% 5,058,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 653 663 635 656 +3 +0.46% 1,127,700
May 2, 2025 666 679 641 653 -4 -0.61% 1,782,000
Apr 25, 2025 584 673 579 657 +72 +12.31% 4,057,900
Apr 18, 2025 565 599 556 585 +26 +4.65% 1,894,300
Apr 11, 2025 484 562 470 559 +11 +2.01% 4,788,800
Apr 4, 2025 649 650 535 548 -117 -17.59% 3,650,500
Mar 28, 2025 694 704 659 665 -24 -3.48% 3,449,000
Mar 21, 2025 725 755 689 689 -35 -4.83% 3,791,100
Mar 14, 2025 705 738 698 724 +19 +2.70% 3,556,700
Mar 7, 2025 699 706 611 705 +23 +3.37% 6,042,200
Feb 28, 2025 697 727 679 682 -45 -6.19% 5,364,600
Feb 21, 2025 684 754 676 727 +33 +4.76% 6,606,600
Feb 14, 2025 595 694 581 694 +76 +12.30% 4,445,000
Feb 7, 2025 601 621 574 618 -2 -0.32% 4,796,100
Jan 31, 2025 652 660 614 620 -22 -3.43% 3,446,600
Jan 24, 2025 678 693 628 642 -30 -4.46% 5,025,600
Jan 17, 2025 695 702 654 672 -34 -4.82% 4,190,400
Jan 10, 2025 783 816 700 706 -67 -8.67% 4,075,600
Dec 30, 2024 770 811 766 773 +10 +1.31% 1,681,000
Dec 27, 2024 696 763 693 763 +69 +9.94% 2,932,600