Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 792 | 792 | 706 | 706 | -84 | -10.63% | 1,922,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 773 | 801 | 762 | 790 | +22 | +2.86% | 1,647,400 |
| Nov 21, 2025 | 799 | 809 | 750 | 768 | -29 | -3.64% | 2,308,200 |
| Nov 14, 2025 | 821 | 870 | 771 | 797 | -38 | -4.55% | 3,319,000 |
| Nov 7, 2025 | 829 | 854 | 791 | 835 | +6 | +0.72% | 2,093,800 |
| Oct 31, 2025 | 868 | 884 | 813 | 829 | -36 | -4.16% | 2,768,600 |
| Oct 24, 2025 | 930 | 940 | 850 | 865 | -50 | -5.46% | 2,964,400 |
| Oct 17, 2025 | 863 | 965 | 854 | 915 | +39 | +4.45% | 3,642,300 |
| Oct 10, 2025 | 862 | 908 | 805 | 876 | -76 | -7.98% | 7,312,600 |
| Oct 3, 2025 | 979 | 986 | 884 | 952 | -17 | -1.75% | 4,098,300 |
| Sep 26, 2025 | 996 | 999 | 938 | 969 | -18 | -1.82% | 3,625,100 |
| Sep 19, 2025 | 980 | 1,025 | 932 | 987 | +35 | +3.68% | 7,499,700 |
| Sep 12, 2025 | 950 | 967 | 900 | 952 | +58 | +6.49% | 5,685,400 |
| Sep 5, 2025 | 854 | 899 | 837 | 894 | +39 | +4.56% | 4,664,400 |
| Aug 29, 2025 | 904 | 938 | 839 | 855 | -19 | -2.17% | 7,358,200 |
| Aug 22, 2025 | 835 | 877 | 806 | 874 | +50 | +6.07% | 3,616,800 |
| Aug 15, 2025 | 814 | 828 | 778 | 824 | +18 | +2.23% | 3,645,800 |
| Aug 8, 2025 | 714 | 846 | 713 | 806 | +80 | +11.02% | 4,579,700 |
| Aug 1, 2025 | 731 | 750 | 691 | 726 | -8 | -1.09% | 2,398,900 |
| Jul 25, 2025 | 723 | 756 | 712 | 734 | +18 | +2.51% | 1,855,400 |
| Jul 18, 2025 | 740 | 778 | 695 | 716 | -24 | -3.24% | 2,867,700 |