About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RENOVA,Inc.(9519) Historical

9519
TSE Prime
RENOVA,Inc.
706
JPY
+12
(+1.73%)
Dec 23, 3:30 pm JST
4.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2024
1,580 JPY
52 Week Low Aug 5, 2024
642 JPY
Yearly High Apr 24, 2024
1,580 JPY
Yearly Low Aug 5, 2024
642 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 696 708 693 706 +12 +1.73% 1,189,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 725 729 693 694 -29 -4.01% 2,858,300
Dec 13, 2024 746 761 722 723 -23 -3.08% 2,272,400
Dec 6, 2024 792 794 739 746 -49 -6.16% 1,958,000
Nov 29, 2024 809 832 767 795 -5 -0.62% 2,143,300
Nov 22, 2024 828 834 800 800 -32 -3.85% 1,512,000
Nov 15, 2024 865 897 810 832 -44 -5.02% 2,313,300
Nov 8, 2024 869 898 840 876 +7 +0.81% 2,586,800
Nov 1, 2024 826 879 824 869 +36 +4.32% 1,972,400
Oct 25, 2024 884 884 825 833 -51 -5.77% 1,780,000
Oct 18, 2024 902 921 872 884 +4 +0.45% 2,079,100
Oct 11, 2024 988 989 880 880 -88 -9.09% 3,803,700
Oct 4, 2024 1,010 1,070 946 968 -29 -2.91% 4,045,700
Sep 27, 2024 998 1,019 975 997 +12 +1.22% 2,032,300
Sep 20, 2024 944 1,002 914 985 +46 +4.90% 2,149,100
Sep 13, 2024 958 979 906 939 -64 -6.38% 3,521,400
Sep 6, 2024 1,043 1,073 1,002 1,003 -33 -3.19% 3,425,900
Aug 30, 2024 1,017 1,043 988 1,036 +13 +1.27% 3,990,200
Aug 23, 2024 995 1,038 961 1,023 +28 +2.81% 4,514,900
Aug 16, 2024 835 998 825 995 +172 +20.90% 6,014,100
Aug 9, 2024 730 842 642 823 +33 +4.18% 7,787,900