Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 658 | 736 | 657 | 703 | +47 | +7.16% | 5,058,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 653 | 663 | 635 | 656 | +3 | +0.46% | 1,127,700 |
May 2, 2025 | 666 | 679 | 641 | 653 | -4 | -0.61% | 1,782,000 |
Apr 25, 2025 | 584 | 673 | 579 | 657 | +72 | +12.31% | 4,057,900 |
Apr 18, 2025 | 565 | 599 | 556 | 585 | +26 | +4.65% | 1,894,300 |
Apr 11, 2025 | 484 | 562 | 470 | 559 | +11 | +2.01% | 4,788,800 |
Apr 4, 2025 | 649 | 650 | 535 | 548 | -117 | -17.59% | 3,650,500 |
Mar 28, 2025 | 694 | 704 | 659 | 665 | -24 | -3.48% | 3,449,000 |
Mar 21, 2025 | 725 | 755 | 689 | 689 | -35 | -4.83% | 3,791,100 |
Mar 14, 2025 | 705 | 738 | 698 | 724 | +19 | +2.70% | 3,556,700 |
Mar 7, 2025 | 699 | 706 | 611 | 705 | +23 | +3.37% | 6,042,200 |
Feb 28, 2025 | 697 | 727 | 679 | 682 | -45 | -6.19% | 5,364,600 |
Feb 21, 2025 | 684 | 754 | 676 | 727 | +33 | +4.76% | 6,606,600 |
Feb 14, 2025 | 595 | 694 | 581 | 694 | +76 | +12.30% | 4,445,000 |
Feb 7, 2025 | 601 | 621 | 574 | 618 | -2 | -0.32% | 4,796,100 |
Jan 31, 2025 | 652 | 660 | 614 | 620 | -22 | -3.43% | 3,446,600 |
Jan 24, 2025 | 678 | 693 | 628 | 642 | -30 | -4.46% | 5,025,600 |
Jan 17, 2025 | 695 | 702 | 654 | 672 | -34 | -4.82% | 4,190,400 |
Jan 10, 2025 | 783 | 816 | 700 | 706 | -67 | -8.67% | 4,075,600 |
Dec 30, 2024 | 770 | 811 | 766 | 773 | +10 | +1.31% | 1,681,000 |
Dec 27, 2024 | 696 | 763 | 693 | 763 | +69 | +9.94% | 2,932,600 |