kabutan

RENOVA,Inc.(9519) Historical

9519
TSE Prime
RENOVA,Inc.
706
JPY
-28
(-3.81%)
Dec 5, 3:30 pm JST
4.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
708.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,025 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High Sep 16, 2025
1,025 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 792 792 706 706 -84 -10.63% 1,922,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 773 801 762 790 +22 +2.86% 1,647,400
Nov 21, 2025 799 809 750 768 -29 -3.64% 2,308,200
Nov 14, 2025 821 870 771 797 -38 -4.55% 3,319,000
Nov 7, 2025 829 854 791 835 +6 +0.72% 2,093,800
Oct 31, 2025 868 884 813 829 -36 -4.16% 2,768,600
Oct 24, 2025 930 940 850 865 -50 -5.46% 2,964,400
Oct 17, 2025 863 965 854 915 +39 +4.45% 3,642,300
Oct 10, 2025 862 908 805 876 -76 -7.98% 7,312,600
Oct 3, 2025 979 986 884 952 -17 -1.75% 4,098,300
Sep 26, 2025 996 999 938 969 -18 -1.82% 3,625,100
Sep 19, 2025 980 1,025 932 987 +35 +3.68% 7,499,700
Sep 12, 2025 950 967 900 952 +58 +6.49% 5,685,400
Sep 5, 2025 854 899 837 894 +39 +4.56% 4,664,400
Aug 29, 2025 904 938 839 855 -19 -2.17% 7,358,200
Aug 22, 2025 835 877 806 874 +50 +6.07% 3,616,800
Aug 15, 2025 814 828 778 824 +18 +2.23% 3,645,800
Aug 8, 2025 714 846 713 806 +80 +11.02% 4,579,700
Aug 1, 2025 731 750 691 726 -8 -1.09% 2,398,900
Jul 25, 2025 723 756 712 734 +18 +2.51% 1,855,400
Jul 18, 2025 740 778 695 716 -24 -3.24% 2,867,700