RENOVA,Inc.(9519) Historical

52 Week High Apr 28, 2026

1,134 JPY

52 Week Low Jun 20, 2025

612 JPY

Yearly High Apr 28, 2026

1,134 JPY

Yearly Low Mar 4, 2026

650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,042	1,146	1,005	1,110	+51	+4.82%	4,681,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,041	1,073	947	1,059	+18	+1.73%	8,919,900
Apr 17, 2026	960	1,120	952	1,041	+96	+10.16%	10,639,600
Apr 10, 2026	925	1,023	855	945	+20	+2.16%	8,694,700
Apr 3, 2026	790	960	789	925	+124	+15.48%	12,167,300
Mar 27, 2026	722	810	704	801	+43	+5.67%	6,221,800
Mar 19, 2026	800	850	757	758	-24	-3.07%	7,554,100
Mar 13, 2026	670	783	651	782	+77	+10.92%	6,102,600
Mar 6, 2026	731	735	650	705	-35	-4.73%	4,243,100
Feb 27, 2026	720	743	688	740	+19	+2.64%	3,679,000
Feb 20, 2026	732	785	711	721	-3	-0.41%	4,387,400
Feb 13, 2026	750	766	712	724	+41	+6.00%	3,735,600
Feb 6, 2026	689	706	668	683	-6	-0.87%	2,608,900
Jan 30, 2026	722	722	668	689	-39	-5.36%	2,430,500
Jan 23, 2026	723	745	707	728	+20	+2.82%	3,111,700
Jan 16, 2026	672	732	656	708	+40	+5.99%	3,460,900
Jan 9, 2026	680	685	653	668	-17	-2.48%	3,289,900
Dec 30, 2025	686	703	678	685	-1	-0.15%	843,600
Dec 26, 2025	661	694	647	686	+32	+4.89%	3,283,100
Dec 19, 2025	646	657	616	654	-2	-0.30%	4,166,700
Dec 12, 2025	706	724	652	656	-50	-7.08%	3,851,400