RENOVA,Inc.(9519) Historical
9519
TSE Prime
RENOVA,Inc.
Result
ー
893
JPY
-8
(-0.89%)
Jun 12, 3:30 pm JST
5.57
USD
Jun 12, 2:30 am EDT
PER
23.7
PBR
0.66
Yield
ー%
Margin Trading Ratio
4.04
PTS
outside of trading hours
891.6
Jun 12, 10:53 pm JST
52 Week High
May 22, 2026
1,400
JPY
52 Week Low
Jun 20, 2025
612
JPY
Yearly High
May 22, 2026
1,400
JPY
Yearly Low
Mar 4, 2026
650
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,001 | 1,030 | 874 | 893 | -133 | -12.96% | 6,548,900 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,026 | -14.71% | 1,072 | 8,454,000 | 402,200 | 1,624,700 | 4.04 |
| May 29, 2026 | 1,203 | -10.89% | 1,270 | 6,222,700 | 555,600 | 1,657,000 | 2.98 |
| May 22, 2026 | 1,350 | +0.30% | 1,325 | 8,602,400 | 759,500 | 1,882,600 | 2.48 |
| May 15, 2026 | 1,346 | +16.03% | 1,273 | 9,275,900 | 820,500 | 1,774,400 | 2.16 |
| May 8, 2026 | 1,160 | +4.41% | 1,146 | 2,773,100 | ー | ー | ー |
| May 1, 2026 | 1,111 | +4.91% | 1,095 | 6,663,400 | 696,800 | 1,807,800 | 2.59 |
| Apr 24, 2026 | 1,059 | +1.73% | 1,013 | 8,919,900 | 612,000 | 1,833,600 | 3.00 |
| Apr 17, 2026 | 1,041 | +10.16% | 1,032 | 10,639,600 | 472,400 | 2,007,800 | 4.25 |
| Apr 10, 2026 | 945 | +2.16% | 935 | 8,694,700 | 428,800 | 1,911,000 | 4.46 |
| Apr 3, 2026 | 925 | +15.48% | 882 | 12,167,300 | 529,800 | 2,070,200 | 3.91 |
| Mar 27, 2026 | 801 | +5.67% | 766 | 6,221,800 | 373,900 | 2,190,800 | 5.86 |
| Mar 19, 2026 | 758 | -3.07% | 810 | 7,554,100 | 312,600 | 2,293,500 | 7.34 |
| Mar 13, 2026 | 782 | +10.92% | 730 | 6,102,600 | 325,700 | 2,216,200 | 6.80 |
| Mar 6, 2026 | 705 | -4.73% | 694 | 4,243,100 | 143,700 | 2,371,000 | 16.50 |
| Feb 27, 2026 | 740 | +2.64% | 714 | 3,679,000 | 131,400 | 2,353,000 | 17.91 |
| Feb 20, 2026 | 721 | -0.41% | 747 | 4,387,400 | 118,100 | 2,300,400 | 19.48 |
| Feb 13, 2026 | 724 | +6.00% | 737 | 3,735,600 | 163,000 | 2,082,600 | 12.78 |
| Feb 6, 2026 | 683 | -0.87% | 687 | 2,608,900 | 191,200 | 2,344,700 | 12.26 |
| Jan 30, 2026 | 689 | -5.36% | 688 | 2,430,500 | 311,700 | 2,354,900 | 7.56 |
| Jan 23, 2026 | 728 | +2.82% | 727 | 3,111,700 | 313,300 | 2,289,500 | 7.31 |