RENOVA,Inc.(9519) Historical

52 Week High Apr 28, 2026

1,134 JPY

52 Week Low Jun 20, 2025

612 JPY

Yearly High Apr 28, 2026

1,134 JPY

Yearly Low Mar 4, 2026

650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,042	1,146	1,005	1,122	+63	+5.95%	4,467,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,059	+1.73%	1,013	8,919,900	612,000	1,833,600	3.00
Apr 17, 2026	1,041	+10.16%	1,032	10,639,600	472,400	2,007,800	4.25
Apr 10, 2026	945	+2.16%	935	8,694,700	428,800	1,911,000	4.46
Apr 3, 2026	925	+15.48%	882	12,167,300	529,800	2,070,200	3.91
Mar 27, 2026	801	+5.67%	766	6,221,800	373,900	2,190,800	5.86
Mar 19, 2026	758	-3.07%	810	7,554,100	312,600	2,293,500	7.34
Mar 13, 2026	782	+10.92%	730	6,102,600	325,700	2,216,200	6.80
Mar 6, 2026	705	-4.73%	694	4,243,100	143,700	2,371,000	16.50
Feb 27, 2026	740	+2.64%	714	3,679,000	131,400	2,353,000	17.91
Feb 20, 2026	721	-0.41%	747	4,387,400	118,100	2,300,400	19.48
Feb 13, 2026	724	+6.00%	737	3,735,600	163,000	2,082,600	12.78
Feb 6, 2026	683	-0.87%	687	2,608,900	191,200	2,344,700	12.26
Jan 30, 2026	689	-5.36%	688	2,430,500	311,700	2,354,900	7.56
Jan 23, 2026	728	+2.82%	727	3,111,700	313,300	2,289,500	7.31
Jan 16, 2026	708	+5.99%	695	3,460,900	300,500	2,220,100	7.39
Jan 9, 2026	668	-2.48%	665	3,289,900	293,100	2,244,200	7.66
Dec 30, 2025	685	-0.15%	688	843,600	ー	ー	ー
Dec 26, 2025	686	+4.89%	673	3,283,100	289,900	2,279,800	7.86
Dec 19, 2025	654	-0.30%	636	4,166,700	294,000	2,734,300	9.30
Dec 12, 2025	656	-7.08%	684	3,851,400	267,600	2,266,100	8.47