About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RENOVA,Inc.(9519) Historical

9519
TSE Prime
RENOVA,Inc.
706
JPY
+12
(+1.73%)
Dec 23, 3:30 pm JST
4.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2024
1,580 JPY
52 Week Low Aug 5, 2024
642 JPY
Yearly High Apr 24, 2024
1,580 JPY
Yearly Low Aug 5, 2024
642 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 696 708 693 706 +12 +1.73% 594,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 694 -4.01% 705 2,858,300
Dec 13, 2024 723 -3.08% 739 2,272,400 251,800 2,115,600 8.40
Dec 6, 2024 746 -6.16% 765 1,958,000 272,400 2,115,100 7.76
Nov 29, 2024 795 -0.62% 794 2,143,300 222,900 2,056,400 9.23
Nov 22, 2024 800 -3.85% 817 1,512,000 240,600 2,008,800 8.35
Nov 15, 2024 832 -5.02% 851 2,313,300 271,300 1,942,100 7.16
Nov 8, 2024 876 +0.81% 875 2,586,800 295,600 1,946,800 6.59
Nov 1, 2024 869 +4.32% 858 1,972,400 275,300 2,066,800 7.51
Oct 25, 2024 833 -5.77% 848 1,780,000 277,800 2,141,100 7.71
Oct 18, 2024 884 +0.45% 897 2,079,100 268,700 2,119,300 7.89
Oct 11, 2024 880 -9.09% 914 3,803,700 275,700 2,135,400 7.75
Oct 4, 2024 968 -2.91% 990 4,045,700 387,300 1,834,700 4.74
Sep 27, 2024 997 +1.22% 995 2,032,300 417,900 1,834,100 4.39
Sep 20, 2024 985 +4.90% 965 2,149,100 432,700 1,830,900 4.23
Sep 13, 2024 939 -6.38% 938 3,521,400 401,900 1,888,700 4.70
Sep 6, 2024 1,003 -3.19% 1,034 3,425,900 534,200 1,841,200 3.45
Aug 30, 2024 1,036 +1.27% 1,017 3,990,200 556,300 1,866,600 3.36
Aug 23, 2024 1,023 +2.81% 999 4,514,900 479,700 2,007,500 4.18
Aug 16, 2024 995 +20.90% 922 6,014,100 416,700 2,174,000 5.22
Aug 9, 2024 823 +4.18% 751 7,787,900 197,300 2,487,100 12.61