kabutan

RENOVA,Inc.(9519) Historical

9519
TSE Prime
RENOVA,Inc.
708
JPY
-26
(-3.54%)
Dec 5, 2:12 pm JST
4.57
USD
Dec 5, 12:12 am EST
Result
ー
PTS
outside of trading hours
708.4
Dec 5, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,025 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High Sep 16, 2025
1,025 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 792 792 707 708 -82 -10.38% 1,779,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 790 +2.86% 783 1,647,400 261,500 1,835,600 7.02
Nov 21, 2025 768 -3.64% 775 2,308,200 272,500 1,870,300 6.86
Nov 14, 2025 797 -4.55% 811 3,319,000 315,100 1,859,500 5.90
Nov 7, 2025 835 +0.72% 825 2,093,800 309,100 1,785,500 5.78
Oct 31, 2025 829 -4.16% 842 2,768,600 329,600 1,755,200 5.33
Oct 24, 2025 865 -5.46% 896 2,964,400 338,200 1,704,900 5.04
Oct 17, 2025 915 +4.45% 919 3,642,300 353,200 1,676,700 4.75
Oct 10, 2025 876 -7.98% 861 7,312,600 270,500 1,785,000 6.60
Oct 3, 2025 952 -1.75% 927 4,098,300 504,700 1,969,800 3.90
Sep 26, 2025 969 -1.82% 974 3,625,100 569,700 2,203,600 3.87
Sep 19, 2025 987 +3.68% 973 7,499,700 548,100 2,288,900 4.18
Sep 12, 2025 952 +6.49% 935 5,685,400 563,500 2,269,800 4.03
Sep 5, 2025 894 +4.56% 872 4,664,400 439,200 2,155,400 4.91
Aug 29, 2025 855 -2.17% 884 7,358,200 333,800 2,115,200 6.34
Aug 22, 2025 874 +6.07% 839 3,616,800 338,200 1,787,700 5.29
Aug 15, 2025 824 +2.23% 804 3,645,800 338,200 1,530,500 4.53
Aug 8, 2025 806 +11.02% 787 4,579,700 360,200 1,503,600 4.17
Aug 1, 2025 726 -1.09% 721 2,398,900 314,600 1,584,000 5.03
Jul 25, 2025 734 +2.51% 734 1,855,400 325,500 1,498,000 4.60
Jul 18, 2025 716 -3.24% 731 2,867,700 346,300 1,546,700 4.47