Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 696 | 708 | 693 | 706 | +12 | +1.73% | 594,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 694 | -4.01% | 705 | 2,858,300 | ー | ー | ー |
Dec 13, 2024 | 723 | -3.08% | 739 | 2,272,400 | 251,800 | 2,115,600 | 8.40 |
Dec 6, 2024 | 746 | -6.16% | 765 | 1,958,000 | 272,400 | 2,115,100 | 7.76 |
Nov 29, 2024 | 795 | -0.62% | 794 | 2,143,300 | 222,900 | 2,056,400 | 9.23 |
Nov 22, 2024 | 800 | -3.85% | 817 | 1,512,000 | 240,600 | 2,008,800 | 8.35 |
Nov 15, 2024 | 832 | -5.02% | 851 | 2,313,300 | 271,300 | 1,942,100 | 7.16 |
Nov 8, 2024 | 876 | +0.81% | 875 | 2,586,800 | 295,600 | 1,946,800 | 6.59 |
Nov 1, 2024 | 869 | +4.32% | 858 | 1,972,400 | 275,300 | 2,066,800 | 7.51 |
Oct 25, 2024 | 833 | -5.77% | 848 | 1,780,000 | 277,800 | 2,141,100 | 7.71 |
Oct 18, 2024 | 884 | +0.45% | 897 | 2,079,100 | 268,700 | 2,119,300 | 7.89 |
Oct 11, 2024 | 880 | -9.09% | 914 | 3,803,700 | 275,700 | 2,135,400 | 7.75 |
Oct 4, 2024 | 968 | -2.91% | 990 | 4,045,700 | 387,300 | 1,834,700 | 4.74 |
Sep 27, 2024 | 997 | +1.22% | 995 | 2,032,300 | 417,900 | 1,834,100 | 4.39 |
Sep 20, 2024 | 985 | +4.90% | 965 | 2,149,100 | 432,700 | 1,830,900 | 4.23 |
Sep 13, 2024 | 939 | -6.38% | 938 | 3,521,400 | 401,900 | 1,888,700 | 4.70 |
Sep 6, 2024 | 1,003 | -3.19% | 1,034 | 3,425,900 | 534,200 | 1,841,200 | 3.45 |
Aug 30, 2024 | 1,036 | +1.27% | 1,017 | 3,990,200 | 556,300 | 1,866,600 | 3.36 |
Aug 23, 2024 | 1,023 | +2.81% | 999 | 4,514,900 | 479,700 | 2,007,500 | 4.18 |
Aug 16, 2024 | 995 | +20.90% | 922 | 6,014,100 | 416,700 | 2,174,000 | 5.22 |
Aug 9, 2024 | 823 | +4.18% | 751 | 7,787,900 | 197,300 | 2,487,100 | 12.61 |