RENOVA,Inc.(9519) Historical

52 Week High Sep 16, 2025

1,025 JPY

52 Week Low Apr 7, 2025

470 JPY

Yearly High Sep 16, 2025

1,025 JPY

Yearly Low Apr 7, 2025

470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	722	722	668	683	-45	-6.18%	2,480,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	728	+2.82%	727	3,111,700	313,300	2,289,500	7.31
Jan 16, 2026	708	+5.99%	695	3,460,900	300,500	2,220,100	7.39
Jan 9, 2026	668	-2.48%	665	3,289,900	293,100	2,244,200	7.66
Dec 30, 2025	685	-0.15%	688	843,600	ー	ー	ー
Dec 26, 2025	686	+4.89%	673	3,283,100	289,900	2,279,800	7.86
Dec 19, 2025	654	-0.30%	636	4,166,700	294,000	2,734,300	9.30
Dec 12, 2025	656	-7.08%	684	3,851,400	267,600	2,266,100	8.47
Dec 5, 2025	706	-10.63%	735	1,922,500	266,800	1,944,900	7.29
Nov 28, 2025	790	+2.86%	783	1,647,400	261,500	1,835,600	7.02
Nov 21, 2025	768	-3.64%	775	2,308,200	272,500	1,870,300	6.86
Nov 14, 2025	797	-4.55%	811	3,319,000	315,100	1,859,500	5.90
Nov 7, 2025	835	+0.72%	825	2,093,800	309,100	1,785,500	5.78
Oct 31, 2025	829	-4.16%	842	2,768,600	329,600	1,755,200	5.33
Oct 24, 2025	865	-5.46%	896	2,964,400	338,200	1,704,900	5.04
Oct 17, 2025	915	+4.45%	919	3,642,300	353,200	1,676,700	4.75
Oct 10, 2025	876	-7.98%	861	7,312,600	270,500	1,785,000	6.60
Oct 3, 2025	952	-1.75%	927	4,098,300	504,700	1,969,800	3.90
Sep 26, 2025	969	-1.82%	974	3,625,100	569,700	2,203,600	3.87
Sep 19, 2025	987	+3.68%	973	7,499,700	548,100	2,288,900	4.18
Sep 12, 2025	952	+6.49%	935	5,685,400	563,500	2,269,800	4.03