Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 654 | 673 | 651 | 657 | +13 | +2.02% | 1,130,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 657 | +12.31% | 641 | 4,057,900 | ー | ー | ー |
Apr 18, 2025 | 585 | +4.65% | 578 | 1,894,300 | 197,600 | 2,549,400 | 12.90 |
Apr 11, 2025 | 559 | +2.01% | 519 | 4,788,800 | 143,900 | 2,512,300 | 17.46 |
Apr 4, 2025 | 548 | -17.59% | 594 | 3,650,500 | 182,100 | 2,349,800 | 12.90 |
Mar 28, 2025 | 665 | -3.48% | 677 | 3,449,000 | 286,800 | 2,286,800 | 7.97 |
Mar 21, 2025 | 689 | -4.83% | 721 | 3,791,100 | 369,000 | 2,186,400 | 5.93 |
Mar 14, 2025 | 724 | +2.70% | 716 | 3,556,700 | 359,300 | 2,267,800 | 6.31 |
Mar 7, 2025 | 705 | +3.37% | 663 | 6,042,200 | 353,600 | 2,346,300 | 6.64 |
Feb 28, 2025 | 682 | -6.19% | 694 | 5,364,600 | 335,600 | 2,392,200 | 7.13 |
Feb 21, 2025 | 727 | +4.76% | 720 | 6,606,600 | 323,800 | 2,602,800 | 8.04 |
Feb 14, 2025 | 694 | +12.30% | 651 | 4,445,000 | 202,300 | 2,752,300 | 13.61 |
Feb 7, 2025 | 618 | -0.32% | 593 | 4,796,100 | 270,500 | 3,012,900 | 11.14 |
Jan 31, 2025 | 620 | -3.43% | 633 | 3,446,600 | 227,300 | 2,893,600 | 12.73 |
Jan 24, 2025 | 642 | -4.46% | 661 | 5,025,600 | 217,000 | 2,757,700 | 12.71 |
Jan 17, 2025 | 672 | -4.82% | 671 | 4,190,400 | 327,700 | 2,528,400 | 7.72 |
Jan 10, 2025 | 706 | -8.67% | 759 | 4,075,600 | 511,700 | 2,192,600 | 4.28 |
Dec 30, 2024 | 773 | +1.31% | 790 | 1,681,000 | ー | ー | ー |
Dec 27, 2024 | 763 | +9.94% | 723 | 2,932,600 | 242,300 | 1,993,000 | 8.23 |
Dec 20, 2024 | 694 | -4.01% | 705 | 2,858,300 | 237,400 | 2,128,100 | 8.96 |
Dec 13, 2024 | 723 | -3.08% | 739 | 2,272,400 | 251,800 | 2,115,600 | 8.40 |