Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 696 | 708 | 693 | 706 | +12 | +1.73% | 594,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 700 | 711 | 693 | 694 | -2 | -0.29% | 767,200 |
Dec 19, 2024 | 697 | 707 | 693 | 696 | -6 | -0.85% | 502,300 |
Dec 18, 2024 | 710 | 710 | 696 | 702 | -9 | -1.27% | 550,000 |
Dec 17, 2024 | 711 | 717 | 704 | 711 | -1 | -0.14% | 526,000 |
Dec 16, 2024 | 725 | 729 | 709 | 712 | -11 | -1.52% | 512,800 |
Dec 13, 2024 | 724 | 733 | 722 | 723 | -15 | -2.03% | 410,700 |
Dec 12, 2024 | 744 | 746 | 736 | 738 | +3 | +0.41% | 390,400 |
Dec 11, 2024 | 746 | 749 | 733 | 735 | -18 | -2.39% | 583,600 |
Dec 10, 2024 | 749 | 761 | 747 | 753 | +8 | +1.07% | 420,100 |
Dec 9, 2024 | 746 | 747 | 733 | 745 | -1 | -0.13% | 467,600 |
Dec 6, 2024 | 751 | 758 | 739 | 746 | -7 | -0.93% | 471,100 |
Dec 5, 2024 | 759 | 767 | 752 | 753 | -6 | -0.79% | 411,200 |
Dec 4, 2024 | 776 | 780 | 759 | 759 | -23 | -2.94% | 380,900 |
Dec 3, 2024 | 783 | 793 | 779 | 782 | -4 | -0.51% | 396,800 |
Dec 2, 2024 | 792 | 794 | 780 | 786 | -9 | -1.13% | 298,000 |
Nov 29, 2024 | 795 | 804 | 786 | 795 | +1 | +0.13% | 311,700 |
Nov 28, 2024 | 781 | 794 | 781 | 794 | +12 | +1.53% | 370,300 |
Nov 27, 2024 | 778 | 783 | 767 | 782 | +1 | +0.13% | 440,000 |
Nov 26, 2024 | 811 | 811 | 779 | 781 | -31 | -3.82% | 515,900 |
Nov 25, 2024 | 809 | 832 | 809 | 812 | +12 | +1.50% | 505,400 |