Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 654 | 673 | 651 | 657 | +13 | +2.02% | 1,130,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 645 | 669 | 634 | 644 | +39 | +6.45% | 2,070,300 |
Apr 23, 2025 | 600 | 607 | 598 | 605 | +17 | +2.89% | 416,100 |
Apr 22, 2025 | 585 | 591 | 581 | 588 | +1 | +0.17% | 204,600 |
Apr 21, 2025 | 584 | 590 | 579 | 587 | +2 | +0.34% | 236,200 |
Apr 18, 2025 | 576 | 587 | 572 | 585 | +13 | +2.27% | 189,300 |
Apr 17, 2025 | 566 | 572 | 559 | 572 | +13 | +2.33% | 278,400 |
Apr 16, 2025 | 584 | 584 | 556 | 559 | -27 | -4.61% | 382,600 |
Apr 15, 2025 | 595 | 597 | 583 | 586 | -9 | -1.51% | 306,200 |
Apr 14, 2025 | 565 | 599 | 562 | 595 | +36 | +6.44% | 737,800 |
Apr 11, 2025 | 525 | 561 | 513 | 559 | +14 | +2.57% | 713,700 |
Apr 10, 2025 | 562 | 562 | 536 | 545 | +43 | +8.57% | 676,700 |
Apr 9, 2025 | 523 | 543 | 491 | 502 | -41 | -7.55% | 908,600 |
Apr 8, 2025 | 531 | 555 | 527 | 543 | +56 | +11.50% | 946,400 |
Apr 7, 2025 | 484 | 531 | 470 | 487 | -61 | -11.13% | 1,543,400 |
Apr 4, 2025 | 575 | 577 | 535 | 548 | -42 | -7.12% | 1,202,300 |
Apr 3, 2025 | 580 | 600 | 577 | 590 | -18 | -2.96% | 627,200 |
Apr 2, 2025 | 615 | 618 | 605 | 608 | -7 | -1.14% | 506,400 |
Apr 1, 2025 | 628 | 630 | 615 | 615 | -16 | -2.54% | 572,800 |
Mar 31, 2025 | 649 | 650 | 628 | 631 | -34 | -5.11% | 741,800 |
Mar 28, 2025 | 673 | 678 | 659 | 665 | -12 | -1.77% | 436,900 |