About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RENOVA,Inc.(9519) Historical

9519
TSE Prime
RENOVA,Inc.
706
JPY
+12
(+1.73%)
Dec 23, 3:30 pm JST
4.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2024
1,580 JPY
52 Week Low Aug 5, 2024
642 JPY
Yearly High Apr 24, 2024
1,580 JPY
Yearly Low Aug 5, 2024
642 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 696 708 693 706 +12 +1.73% 594,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 700 711 693 694 -2 -0.29% 767,200
Dec 19, 2024 697 707 693 696 -6 -0.85% 502,300
Dec 18, 2024 710 710 696 702 -9 -1.27% 550,000
Dec 17, 2024 711 717 704 711 -1 -0.14% 526,000
Dec 16, 2024 725 729 709 712 -11 -1.52% 512,800
Dec 13, 2024 724 733 722 723 -15 -2.03% 410,700
Dec 12, 2024 744 746 736 738 +3 +0.41% 390,400
Dec 11, 2024 746 749 733 735 -18 -2.39% 583,600
Dec 10, 2024 749 761 747 753 +8 +1.07% 420,100
Dec 9, 2024 746 747 733 745 -1 -0.13% 467,600
Dec 6, 2024 751 758 739 746 -7 -0.93% 471,100
Dec 5, 2024 759 767 752 753 -6 -0.79% 411,200
Dec 4, 2024 776 780 759 759 -23 -2.94% 380,900
Dec 3, 2024 783 793 779 782 -4 -0.51% 396,800
Dec 2, 2024 792 794 780 786 -9 -1.13% 298,000
Nov 29, 2024 795 804 786 795 +1 +0.13% 311,700
Nov 28, 2024 781 794 781 794 +12 +1.53% 370,300
Nov 27, 2024 778 783 767 782 +1 +0.13% 440,000
Nov 26, 2024 811 811 779 781 -31 -3.82% 515,900
Nov 25, 2024 809 832 809 812 +12 +1.50% 505,400