kabutan

RENOVA,Inc.(9519) Historical

9519
TSE Prime
RENOVA,Inc.
782
JPY
+45
(+6.11%)
Mar 13, 3:30 pm JST
4.90
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
809
Mar 16, 8:27 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,025 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High Sep 16, 2025
1,025 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 722 783 709 782 +45 +6.11% 2,039,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 739 748 713 737 -11 -1.47% 924,700
Mar 11, 2026 727 757 720 748 +31 +4.32% 1,144,300
Mar 10, 2026 691 720 688 717 +40 +5.91% 945,700
Mar 9, 2026 670 680 651 677 -28 -3.97% 1,048,400
Mar 6, 2026 695 707 685 705 +13 +1.88% 470,400
Mar 5, 2026 685 712 683 692 +27 +4.06% 961,400
Mar 4, 2026 678 694 650 665 -27 -3.90% 1,294,500
Mar 3, 2026 716 735 688 692 -26 -3.62% 812,400
Mar 2, 2026 731 733 714 718 -22 -2.97% 704,400
Feb 27, 2026 702 743 700 740 +30 +4.23% 842,700
Feb 26, 2026 704 713 697 710 +22 +3.20% 851,100
Feb 25, 2026 725 726 688 688 -42 -5.75% 1,132,600
Feb 24, 2026 720 742 707 730 +9 +1.25% 852,600
Feb 20, 2026 745 745 720 721 -50 -6.49% 967,900
Feb 19, 2026 772 778 753 771 -3 -0.39% 706,200
Feb 18, 2026 744 785 742 774 +23 +3.06% 944,900
Feb 17, 2026 719 760 717 751 +32 +4.45% 1,226,800
Feb 16, 2026 732 735 711 719 -5 -0.69% 541,600
Feb 13, 2026 745 746 712 724 -27 -3.60% 647,900
Feb 12, 2026 745 758 739 751 +11 +1.49% 867,400