RENOVA,Inc.(9519) Historical

52 Week High Sep 16, 2025

1,025 JPY

52 Week Low Apr 7, 2025

470 JPY

Yearly High Sep 16, 2025

1,025 JPY

Yearly Low Apr 7, 2025

470 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	727	732	709	711	-23	-3.13%	282,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	718	738	713	734	+14	+1.94%	343,400
Dec 3, 2025	739	744	719	720	-20	-2.70%	442,800
Dec 2, 2025	765	765	740	740	-25	-3.27%	340,000
Dec 1, 2025	792	792	764	765	-25	-3.16%	320,100
Nov 28, 2025	785	797	785	790	+3	+0.38%	321,500
Nov 27, 2025	792	801	785	787	-8	-1.01%	311,100
Nov 26, 2025	784	799	780	795	+26	+3.38%	424,400
Nov 25, 2025	773	779	762	769	+1	+0.13%	590,400
Nov 21, 2025	757	768	750	768	+1	+0.13%	565,200
Nov 20, 2025	782	786	765	767	-5	-0.65%	436,500
Nov 19, 2025	790	797	770	772	-13	-1.66%	372,700
Nov 18, 2025	789	798	780	785	-3	-0.38%	432,500
Nov 17, 2025	799	809	772	788	-9	-1.13%	501,300
Nov 14, 2025	774	806	771	797	+11	+1.40%	515,600
Nov 13, 2025	810	811	786	786	-28	-3.44%	648,700
Nov 12, 2025	807	816	798	814	-6	-0.73%	603,800
Nov 11, 2025	870	870	807	820	+10	+1.23%	1,109,300
Nov 10, 2025	821	830	810	810	-25	-2.99%	441,600
Nov 7, 2025	816	835	812	835	+16	+1.95%	434,400
Nov 6, 2025	831	836	819	819	-10	-1.21%	378,000