Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 722 | 783 | 709 | 782 | +45 | +6.11% | 2,039,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 739 | 748 | 713 | 737 | -11 | -1.47% | 924,700 |
| Mar 11, 2026 | 727 | 757 | 720 | 748 | +31 | +4.32% | 1,144,300 |
| Mar 10, 2026 | 691 | 720 | 688 | 717 | +40 | +5.91% | 945,700 |
| Mar 9, 2026 | 670 | 680 | 651 | 677 | -28 | -3.97% | 1,048,400 |
| Mar 6, 2026 | 695 | 707 | 685 | 705 | +13 | +1.88% | 470,400 |
| Mar 5, 2026 | 685 | 712 | 683 | 692 | +27 | +4.06% | 961,400 |
| Mar 4, 2026 | 678 | 694 | 650 | 665 | -27 | -3.90% | 1,294,500 |
| Mar 3, 2026 | 716 | 735 | 688 | 692 | -26 | -3.62% | 812,400 |
| Mar 2, 2026 | 731 | 733 | 714 | 718 | -22 | -2.97% | 704,400 |
| Feb 27, 2026 | 702 | 743 | 700 | 740 | +30 | +4.23% | 842,700 |
| Feb 26, 2026 | 704 | 713 | 697 | 710 | +22 | +3.20% | 851,100 |
| Feb 25, 2026 | 725 | 726 | 688 | 688 | -42 | -5.75% | 1,132,600 |
| Feb 24, 2026 | 720 | 742 | 707 | 730 | +9 | +1.25% | 852,600 |
| Feb 20, 2026 | 745 | 745 | 720 | 721 | -50 | -6.49% | 967,900 |
| Feb 19, 2026 | 772 | 778 | 753 | 771 | -3 | -0.39% | 706,200 |
| Feb 18, 2026 | 744 | 785 | 742 | 774 | +23 | +3.06% | 944,900 |
| Feb 17, 2026 | 719 | 760 | 717 | 751 | +32 | +4.45% | 1,226,800 |
| Feb 16, 2026 | 732 | 735 | 711 | 719 | -5 | -0.69% | 541,600 |
| Feb 13, 2026 | 745 | 746 | 712 | 724 | -27 | -3.60% | 647,900 |
| Feb 12, 2026 | 745 | 758 | 739 | 751 | +11 | +1.49% | 867,400 |