About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RENOVA,Inc.(9519) Historical

9519
TSE Prime
RENOVA,Inc.
657
JPY
+13
(+2.02%)
Apr 25, 3:30 pm JST
4.57
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
657
Apr 25, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,559 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High Jan 6, 2025
816 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 654 673 651 657 +13 +2.02% 1,130,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 645 669 634 644 +39 +6.45% 2,070,300
Apr 23, 2025 600 607 598 605 +17 +2.89% 416,100
Apr 22, 2025 585 591 581 588 +1 +0.17% 204,600
Apr 21, 2025 584 590 579 587 +2 +0.34% 236,200
Apr 18, 2025 576 587 572 585 +13 +2.27% 189,300
Apr 17, 2025 566 572 559 572 +13 +2.33% 278,400
Apr 16, 2025 584 584 556 559 -27 -4.61% 382,600
Apr 15, 2025 595 597 583 586 -9 -1.51% 306,200
Apr 14, 2025 565 599 562 595 +36 +6.44% 737,800
Apr 11, 2025 525 561 513 559 +14 +2.57% 713,700
Apr 10, 2025 562 562 536 545 +43 +8.57% 676,700
Apr 9, 2025 523 543 491 502 -41 -7.55% 908,600
Apr 8, 2025 531 555 527 543 +56 +11.50% 946,400
Apr 7, 2025 484 531 470 487 -61 -11.13% 1,543,400
Apr 4, 2025 575 577 535 548 -42 -7.12% 1,202,300
Apr 3, 2025 580 600 577 590 -18 -2.96% 627,200
Apr 2, 2025 615 618 605 608 -7 -1.14% 506,400
Apr 1, 2025 628 630 615 615 -16 -2.54% 572,800
Mar 31, 2025 649 650 628 631 -34 -5.11% 741,800
Mar 28, 2025 673 678 659 665 -12 -1.77% 436,900