Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 680 | 684 | 668 | 683 | -1 | -0.15% | 429,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 685 | 688 | 672 | 684 | -2 | -0.29% | 476,800 |
| Jan 27, 2026 | 695 | 704 | 684 | 686 | -10 | -1.44% | 604,200 |
| Jan 26, 2026 | 722 | 722 | 696 | 696 | -32 | -4.40% | 541,400 |
| Jan 23, 2026 | 727 | 732 | 716 | 728 | +4 | +0.55% | 426,700 |
| Jan 22, 2026 | 730 | 735 | 720 | 724 | +7 | +0.98% | 479,400 |
| Jan 21, 2026 | 711 | 722 | 707 | 717 | -9 | -1.24% | 545,800 |
| Jan 20, 2026 | 738 | 740 | 716 | 726 | -17 | -2.29% | 907,300 |
| Jan 19, 2026 | 723 | 745 | 715 | 743 | +35 | +4.94% | 752,500 |
| Jan 16, 2026 | 723 | 728 | 702 | 708 | -18 | -2.48% | 1,067,000 |
| Jan 15, 2026 | 689 | 732 | 684 | 726 | +44 | +6.45% | 985,800 |
| Jan 14, 2026 | 661 | 688 | 659 | 682 | +15 | +2.25% | 671,800 |
| Jan 13, 2026 | 672 | 679 | 656 | 667 | -1 | -0.15% | 736,300 |
| Jan 9, 2026 | 669 | 679 | 667 | 668 | +8 | +1.21% | 534,600 |
| Jan 8, 2026 | 658 | 668 | 653 | 660 | +2 | +0.30% | 450,500 |
| Jan 7, 2026 | 664 | 676 | 657 | 658 | -2 | -0.30% | 723,800 |
| Jan 6, 2026 | 665 | 675 | 658 | 660 | +1 | +0.15% | 657,700 |
| Jan 5, 2026 | 680 | 685 | 656 | 659 | -26 | -3.80% | 923,300 |
| Dec 30, 2025 | 700 | 703 | 683 | 685 | -5 | -0.72% | 405,000 |
| Dec 29, 2025 | 686 | 692 | 678 | 690 | +4 | +0.58% | 438,600 |
| Dec 26, 2025 | 688 | 692 | 681 | 686 | -6 | -0.87% | 470,800 |