kabutan

RENOVA,Inc.(9519) Historical

9519
TSE Prime
RENOVA,Inc.
683
JPY
-1
(-0.15%)
Jan 29, 3:30 pm JST
4.46
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,025 JPY
52 Week Low Apr 7, 2025
470 JPY
Yearly High Sep 16, 2025
1,025 JPY
Yearly Low Apr 7, 2025
470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 680 684 668 683 -1 -0.15% 429,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 685 688 672 684 -2 -0.29% 476,800
Jan 27, 2026 695 704 684 686 -10 -1.44% 604,200
Jan 26, 2026 722 722 696 696 -32 -4.40% 541,400
Jan 23, 2026 727 732 716 728 +4 +0.55% 426,700
Jan 22, 2026 730 735 720 724 +7 +0.98% 479,400
Jan 21, 2026 711 722 707 717 -9 -1.24% 545,800
Jan 20, 2026 738 740 716 726 -17 -2.29% 907,300
Jan 19, 2026 723 745 715 743 +35 +4.94% 752,500
Jan 16, 2026 723 728 702 708 -18 -2.48% 1,067,000
Jan 15, 2026 689 732 684 726 +44 +6.45% 985,800
Jan 14, 2026 661 688 659 682 +15 +2.25% 671,800
Jan 13, 2026 672 679 656 667 -1 -0.15% 736,300
Jan 9, 2026 669 679 667 668 +8 +1.21% 534,600
Jan 8, 2026 658 668 653 660 +2 +0.30% 450,500
Jan 7, 2026 664 676 657 658 -2 -0.30% 723,800
Jan 6, 2026 665 675 658 660 +1 +0.15% 657,700
Jan 5, 2026 680 685 656 659 -26 -3.80% 923,300
Dec 30, 2025 700 703 683 685 -5 -0.72% 405,000
Dec 29, 2025 686 692 678 690 +4 +0.58% 438,600
Dec 26, 2025 688 692 681 686 -6 -0.87% 470,800