RENOVA,Inc.(9519) Historical

52 Week High Apr 28, 2026

1,134 JPY

52 Week Low Jun 20, 2025

612 JPY

Yearly High Apr 28, 2026

1,134 JPY

Yearly Low Mar 4, 2026

650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,111	1,146	1,100	1,116	-12	-1.06%	904,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,088	1,134	1,078	1,128	+58	+5.42%	1,958,200
Apr 27, 2026	1,042	1,085	1,005	1,070	+11	+1.04%	1,730,500
Apr 24, 2026	991	1,073	991	1,059	+71	+7.19%	2,671,100
Apr 23, 2026	964	1,006	957	988	+39	+4.11%	1,792,400
Apr 22, 2026	971	985	947	949	-31	-3.16%	1,174,700
Apr 21, 2026	1,036	1,048	977	980	-53	-5.13%	1,252,800
Apr 20, 2026	1,041	1,060	997	1,033	-8	-0.77%	2,028,900
Apr 17, 2026	1,068	1,073	1,008	1,041	-38	-3.52%	2,816,500
Apr 16, 2026	1,060	1,120	1,059	1,079	+19	+1.79%	2,176,400
Apr 15, 2026	1,020	1,060	1,016	1,060	+51	+5.05%	1,621,300
Apr 14, 2026	996	1,023	977	1,009	+12	+1.20%	1,829,200
Apr 13, 2026	960	1,006	952	997	+52	+5.50%	2,196,200
Apr 10, 2026	998	1,023	935	945	-34	-3.47%	2,138,600
Apr 9, 2026	932	991	927	979	+53	+5.72%	1,953,700
Apr 8, 2026	929	950	917	926	+27	+3.00%	1,876,600
Apr 7, 2026	907	909	855	899	-9	-0.99%	1,723,600
Apr 6, 2026	925	951	905	908	-17	-1.84%	1,002,200
Apr 3, 2026	902	960	901	925	+34	+3.82%	2,482,800
Apr 2, 2026	874	895	868	891	+12	+1.37%	1,475,700
Apr 1, 2026	868	896	860	879	+41	+4.89%	1,746,800