kabutan

RENOVA,Inc.(9519) Historical

9519
TSE Prime
RENOVA,Inc.
1,116
JPY
-12
(-1.06%)
Apr 30, 11:30 am JST
6.96
USD
Apr 29, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
1,117.3
Apr 30, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
1,134 JPY
52 Week Low Jun 20, 2025
612 JPY
Yearly High Apr 28, 2026
1,134 JPY
Yearly Low Mar 4, 2026
650 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 868 1,146 855 1,116 +278 +33.17% 38,552,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 731 898 650 838 +98 +13.24% 30,583,600
Feb, 2026 689 785 668 740 +51 +7.40% 14,410,900
Jan, 2026 680 745 653 689 +4 +0.58% 12,293,000
Dec, 2025 792 792 616 685 -105 -13.29% 14,067,300
Nov, 2025 829 870 750 790 -39 -4.70% 9,368,400
Oct, 2025 930 965 805 829 -112 -11.90% 18,986,900
Sep, 2025 854 1,025 837 941 +86 +10.06% 23,273,900
Aug, 2025 701 938 691 855 +144 +20.25% 19,919,100
Jul, 2025 654 791 651 711 +61 +9.38% 14,559,600
Jun, 2025 671 697 612 650 -29 -4.27% 15,504,300
May, 2025 646 736 635 679 +27 +4.14% 11,679,800
Apr, 2025 628 679 470 652 +21 +3.33% 14,657,700
Mar, 2025 699 755 611 631 -51 -7.48% 17,580,800
Feb, 2025 601 754 574 682 +62 +10.00% 21,212,300
Jan, 2025 783 816 614 620 -153 -19.79% 16,738,200
Dec, 2024 792 811 693 773 -22 -2.77% 11,702,300
Nov, 2024 858 898 767 795 -76 -8.73% 9,037,900
Oct, 2024 995 1,007 824 871 -139 -13.76% 11,799,400
Sep, 2024 1,043 1,073 906 1,010 -26 -2.51% 12,527,700
Aug, 2024 907 1,043 642 1,036 +119 +12.98% 25,778,000