Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 792 | 792 | 706 | 706 | -84 | -10.63% | 1,922,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 829 | 870 | 750 | 790 | -39 | -4.70% | 9,368,400 |
| Oct, 2025 | 930 | 965 | 805 | 829 | -112 | -11.90% | 18,986,900 |
| Sep, 2025 | 854 | 1,025 | 837 | 941 | +86 | +10.06% | 23,273,900 |
| Aug, 2025 | 701 | 938 | 691 | 855 | +144 | +20.25% | 19,919,100 |
| Jul, 2025 | 654 | 791 | 651 | 711 | +61 | +9.38% | 14,559,600 |
| Jun, 2025 | 671 | 697 | 612 | 650 | -29 | -4.27% | 15,504,300 |
| May, 2025 | 646 | 736 | 635 | 679 | +27 | +4.14% | 11,679,800 |
| Apr, 2025 | 628 | 679 | 470 | 652 | +21 | +3.33% | 14,657,700 |
| Mar, 2025 | 699 | 755 | 611 | 631 | -51 | -7.48% | 17,580,800 |
| Feb, 2025 | 601 | 754 | 574 | 682 | +62 | +10.00% | 21,212,300 |
| Jan, 2025 | 783 | 816 | 614 | 620 | -153 | -19.79% | 16,738,200 |
| Dec, 2024 | 792 | 811 | 693 | 773 | -22 | -2.77% | 11,702,300 |
| Nov, 2024 | 858 | 898 | 767 | 795 | -76 | -8.73% | 9,037,900 |
| Oct, 2024 | 995 | 1,007 | 824 | 871 | -139 | -13.76% | 11,799,400 |
| Sep, 2024 | 1,043 | 1,073 | 906 | 1,010 | -26 | -2.51% | 12,527,700 |
| Aug, 2024 | 907 | 1,043 | 642 | 1,036 | +119 | +12.98% | 25,778,000 |
| Jul, 2024 | 994 | 1,006 | 893 | 917 | -77 | -7.75% | 15,788,400 |
| Jun, 2024 | 1,036 | 1,056 | 966 | 994 | -29 | -2.83% | 18,324,900 |
| May, 2024 | 1,479 | 1,559 | 946 | 1,023 | -465 | -31.25% | 35,203,800 |
| Apr, 2024 | 1,269 | 1,580 | 1,223 | 1,488 | +246 | +19.81% | 44,086,900 |