Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 792 | 794 | 693 | 706 | -89 | -11.19% | 8,278,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 858 | 898 | 767 | 795 | -76 | -8.73% | 9,037,900 |
Oct, 2024 | 995 | 1,007 | 824 | 871 | -139 | -13.76% | 11,799,400 |
Sep, 2024 | 1,043 | 1,073 | 906 | 1,010 | -26 | -2.51% | 12,527,700 |
Aug, 2024 | 907 | 1,043 | 642 | 1,036 | +119 | +12.98% | 25,778,000 |
Jul, 2024 | 994 | 1,006 | 893 | 917 | -77 | -7.75% | 15,788,400 |
Jun, 2024 | 1,036 | 1,056 | 966 | 994 | -29 | -2.83% | 18,324,900 |
May, 2024 | 1,479 | 1,559 | 946 | 1,023 | -465 | -31.25% | 35,203,800 |
Apr, 2024 | 1,269 | 1,580 | 1,223 | 1,488 | +246 | +19.81% | 44,086,900 |
Mar, 2024 | 1,119 | 1,300 | 1,088 | 1,242 | +123 | +10.99% | 15,981,300 |
Feb, 2024 | 1,262 | 1,275 | 1,113 | 1,119 | -157 | -12.30% | 19,150,700 |
Jan, 2024 | 1,188 | 1,282 | 1,119 | 1,276 | +87 | +7.32% | 20,533,300 |
Dec, 2023 | 1,063 | 1,216 | 1,008 | 1,189 | +134 | +12.70% | 24,864,100 |
Nov, 2023 | 1,097 | 1,248 | 1,010 | 1,055 | -24 | -2.22% | 22,793,400 |
Oct, 2023 | 1,149 | 1,161 | 1,023 | 1,079 | -53 | -4.68% | 19,473,500 |
Sep, 2023 | 1,375 | 1,457 | 1,122 | 1,132 | -249 | -18.03% | 24,301,700 |
Aug, 2023 | 1,507 | 1,534 | 1,312 | 1,381 | -121 | -8.06% | 22,581,700 |
Jul, 2023 | 1,624 | 1,637 | 1,436 | 1,502 | -118 | -7.28% | 18,760,400 |
Jun, 2023 | 1,600 | 1,778 | 1,506 | 1,620 | +8 | +0.50% | 32,648,600 |
May, 2023 | 1,920 | 1,991 | 1,562 | 1,612 | -306 | -15.95% | 28,558,500 |
Apr, 2023 | 2,020 | 2,110 | 1,843 | 1,918 | -72 | -3.62% | 18,853,600 |