About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RENOVA,Inc.(9519) Historical

9519
TSE Prime
RENOVA,Inc.
706
JPY
+12
(+1.73%)
Dec 23, 3:30 pm JST
4.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2024
1,580 JPY
52 Week Low Aug 5, 2024
642 JPY
Yearly High Apr 24, 2024
1,580 JPY
Yearly Low Aug 5, 2024
642 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 792 794 693 706 -89 -11.19% 8,278,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 858 898 767 795 -76 -8.73% 9,037,900
Oct, 2024 995 1,007 824 871 -139 -13.76% 11,799,400
Sep, 2024 1,043 1,073 906 1,010 -26 -2.51% 12,527,700
Aug, 2024 907 1,043 642 1,036 +119 +12.98% 25,778,000
Jul, 2024 994 1,006 893 917 -77 -7.75% 15,788,400
Jun, 2024 1,036 1,056 966 994 -29 -2.83% 18,324,900
May, 2024 1,479 1,559 946 1,023 -465 -31.25% 35,203,800
Apr, 2024 1,269 1,580 1,223 1,488 +246 +19.81% 44,086,900
Mar, 2024 1,119 1,300 1,088 1,242 +123 +10.99% 15,981,300
Feb, 2024 1,262 1,275 1,113 1,119 -157 -12.30% 19,150,700
Jan, 2024 1,188 1,282 1,119 1,276 +87 +7.32% 20,533,300
Dec, 2023 1,063 1,216 1,008 1,189 +134 +12.70% 24,864,100
Nov, 2023 1,097 1,248 1,010 1,055 -24 -2.22% 22,793,400
Oct, 2023 1,149 1,161 1,023 1,079 -53 -4.68% 19,473,500
Sep, 2023 1,375 1,457 1,122 1,132 -249 -18.03% 24,301,700
Aug, 2023 1,507 1,534 1,312 1,381 -121 -8.06% 22,581,700
Jul, 2023 1,624 1,637 1,436 1,502 -118 -7.28% 18,760,400
Jun, 2023 1,600 1,778 1,506 1,620 +8 +0.50% 32,648,600
May, 2023 1,920 1,991 1,562 1,612 -306 -15.95% 28,558,500
Apr, 2023 2,020 2,110 1,843 1,918 -72 -3.62% 18,853,600