Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 646 | 736 | 635 | 703 | +51 | +7.82% | 6,960,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 628 | 679 | 470 | 652 | +21 | +3.33% | 14,657,700 |
Mar, 2025 | 699 | 755 | 611 | 631 | -51 | -7.48% | 17,580,800 |
Feb, 2025 | 601 | 754 | 574 | 682 | +62 | +10.00% | 21,212,300 |
Jan, 2025 | 783 | 816 | 614 | 620 | -153 | -19.79% | 16,738,200 |
Dec, 2024 | 792 | 811 | 693 | 773 | -22 | -2.77% | 11,702,300 |
Nov, 2024 | 858 | 898 | 767 | 795 | -76 | -8.73% | 9,037,900 |
Oct, 2024 | 995 | 1,007 | 824 | 871 | -139 | -13.76% | 11,799,400 |
Sep, 2024 | 1,043 | 1,073 | 906 | 1,010 | -26 | -2.51% | 12,527,700 |
Aug, 2024 | 907 | 1,043 | 642 | 1,036 | +119 | +12.98% | 25,778,000 |
Jul, 2024 | 994 | 1,006 | 893 | 917 | -77 | -7.75% | 15,788,400 |
Jun, 2024 | 1,036 | 1,056 | 966 | 994 | -29 | -2.83% | 18,324,900 |
May, 2024 | 1,479 | 1,559 | 946 | 1,023 | -465 | -31.25% | 35,203,800 |
Apr, 2024 | 1,269 | 1,580 | 1,223 | 1,488 | +246 | +19.81% | 44,086,900 |
Mar, 2024 | 1,119 | 1,300 | 1,088 | 1,242 | +123 | +10.99% | 15,981,300 |
Feb, 2024 | 1,262 | 1,275 | 1,113 | 1,119 | -157 | -12.30% | 19,150,700 |
Jan, 2024 | 1,188 | 1,282 | 1,119 | 1,276 | +87 | +7.32% | 20,533,300 |
Dec, 2023 | 1,063 | 1,216 | 1,008 | 1,189 | +134 | +12.70% | 24,864,100 |
Nov, 2023 | 1,097 | 1,248 | 1,010 | 1,055 | -24 | -2.22% | 22,793,400 |
Oct, 2023 | 1,149 | 1,161 | 1,023 | 1,079 | -53 | -4.68% | 19,473,500 |
Sep, 2023 | 1,375 | 1,457 | 1,122 | 1,132 | -249 | -18.03% | 24,301,700 |