kabutan

eREX Co.,Ltd.(9517) Historical

9517
TSE Prime
eREX Co.,Ltd.
824
JPY
+12
(+1.48%)
Mar 13, 3:30 pm JST
5.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
823
Mar 13, 10:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
860 JPY
52 Week Low Dec 11, 2025
598 JPY
Yearly High Feb 13, 2025
886 JPY
Yearly Low Dec 11, 2025
598 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 619 838 608 824 +210 +34.20% 18,336,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 749 886 598 614 -128 -17.25% 70,518,600
2024 777 905 562 742 -39 -4.99% 149,118,700
2023 2,153 2,488 524 781 -1,391 -64.04% 171,363,400
2022 2,053 3,055 1,409 2,172 +131 +6.42% 185,984,300
2021 2,118 3,320 1,578 2,041 -37 -1.78% 256,853,700
2020 1,800 2,194 1,002 2,078 +257 +14.11% 156,869,100
2019 542 1,895 531 1,821 +1,259 +224.02% 150,531,500
2018 1,068 1,367 500 562 -500 -47.08% 204,733,800
2017 1,143 1,414 918 1,062 -66 -5.85% 223,492,155
2016 679 1,196 400 1,128 +460 +68.86% 390,053,994
2015 516 705 258 668 +152 +29.46% 148,727,685
2014 433 579 416 516 ー% 34,724,147