Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 749 | 886 | 604 | 606 | -136 | -18.33% | 66,347,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 777 | 905 | 562 | 742 | -39 | -4.99% | 149,118,700 |
| 2023 | 2,153 | 2,488 | 524 | 781 | -1,391 | -64.04% | 171,363,400 |
| 2022 | 2,053 | 3,055 | 1,409 | 2,172 | +131 | +6.42% | 185,984,300 |
| 2021 | 2,118 | 3,320 | 1,578 | 2,041 | -37 | -1.78% | 256,853,700 |
| 2020 | 1,800 | 2,194 | 1,002 | 2,078 | +257 | +14.11% | 156,869,100 |
| 2019 | 542 | 1,895 | 531 | 1,821 | +1,259 | +224.02% | 150,531,500 |
| 2018 | 1,068 | 1,367 | 500 | 562 | -500 | -47.08% | 204,733,800 |
| 2017 | 1,143 | 1,414 | 918 | 1,062 | -66 | -5.85% | 223,492,155 |
| 2016 | 679 | 1,196 | 400 | 1,128 | +460 | +68.86% | 390,053,994 |
| 2015 | 516 | 705 | 258 | 668 | +152 | +29.46% | 148,727,685 |
| 2014 | 433 | 579 | 416 | 516 | ー | ー% | 34,724,147 |