Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 990 | 1,078 | 961 | 1,072 | +81 | +8.17% | 1,924,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 954 | 1,016 | 926 | 991 | +36 | +3.77% | 1,605,900 |
| Apr 17, 2026 | 938 | 1,027 | 931 | 955 | +3 | +0.32% | 2,764,300 |
| Apr 10, 2026 | 1,069 | 1,069 | 916 | 952 | -118 | -11.03% | 4,807,600 |
| Apr 3, 2026 | 919 | 1,118 | 903 | 1,070 | +138 | +14.81% | 8,502,300 |
| Mar 27, 2026 | 940 | 987 | 869 | 932 | -38 | -3.92% | 3,583,600 |
| Mar 19, 2026 | 850 | 970 | 833 | 970 | +146 | +17.72% | 3,658,900 |
| Mar 13, 2026 | 770 | 838 | 757 | 824 | +30 | +3.78% | 2,941,600 |
| Mar 6, 2026 | 734 | 803 | 727 | 794 | +58 | +7.88% | 3,076,500 |
| Feb 27, 2026 | 683 | 738 | 666 | 736 | +63 | +9.36% | 1,933,600 |
| Feb 20, 2026 | 665 | 699 | 661 | 673 | +16 | +2.44% | 2,342,700 |
| Feb 13, 2026 | 644 | 672 | 633 | 657 | +20 | +3.14% | 1,910,300 |
| Feb 6, 2026 | 636 | 641 | 619 | 637 | +7 | +1.11% | 1,052,800 |
| Jan 30, 2026 | 633 | 636 | 608 | 630 | -11 | -1.72% | 1,101,200 |
| Jan 23, 2026 | 629 | 653 | 626 | 641 | +11 | +1.75% | 1,133,600 |
| Jan 16, 2026 | 632 | 654 | 624 | 630 | +4 | +0.64% | 958,900 |
| Jan 9, 2026 | 619 | 639 | 608 | 626 | +12 | +1.95% | 1,266,300 |
| Dec 30, 2025 | 627 | 630 | 614 | 614 | -12 | -1.92% | 517,000 |
| Dec 26, 2025 | 625 | 637 | 603 | 626 | +13 | +2.12% | 1,499,500 |
| Dec 19, 2025 | 606 | 619 | 599 | 613 | +7 | +1.16% | 1,114,700 |
| Dec 12, 2025 | 611 | 620 | 598 | 606 | -1 | -0.16% | 973,400 |