About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

eREX Co.,Ltd.(9517) Historical

9517
TSE Prime
eREX Co.,Ltd.
586
JPY
+24
(+4.27%)
Dec 23, 3:30 pm JST
3.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
599
Dec 23, 5:38 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
905 JPY
52 Week Low Dec 20, 2024
562 JPY
Yearly High May 14, 2024
905 JPY
Yearly Low Dec 20, 2024
562 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 582 593 565 586 +24 +4.27% 900,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 615 620 562 562 -54 -8.77% 2,435,800
Dec 13, 2024 614 635 605 616 +2 +0.33% 1,783,300
Dec 6, 2024 620 643 609 614 -4 -0.65% 1,248,300
Nov 29, 2024 627 641 613 618 -5 -0.80% 1,213,600
Nov 22, 2024 652 663 623 623 -33 -5.03% 1,064,700
Nov 15, 2024 689 712 641 656 +7 +1.08% 3,100,400
Nov 8, 2024 618 655 610 649 +35 +5.70% 1,587,400
Nov 1, 2024 615 647 612 614 +1 +0.16% 1,517,400
Oct 25, 2024 651 656 609 613 -38 -5.84% 1,599,000
Oct 18, 2024 668 686 649 651 -9 -1.36% 1,239,200
Oct 11, 2024 700 700 660 660 -33 -4.76% 2,371,100
Oct 4, 2024 725 770 681 693 -45 -6.10% 2,558,900
Sep 27, 2024 706 750 693 738 +40 +5.73% 1,625,700
Sep 20, 2024 696 714 682 698 +11 +1.60% 2,439,100
Sep 13, 2024 703 724 666 687 -45 -6.15% 2,803,100
Sep 6, 2024 783 823 731 732 -53 -6.75% 2,453,300
Aug 30, 2024 885 898 772 785 -85 -9.77% 3,721,300
Aug 23, 2024 847 878 827 870 +18 +2.11% 3,037,800
Aug 16, 2024 734 855 713 852 +178 +26.41% 5,190,300
Aug 9, 2024 640 689 579 674 0 0.00% 3,747,900