kabutan

eREX Co.,Ltd.(9517) Historical

9517
TSE Prime
eREX Co.,Ltd.
1,072
JPY
+76
(+7.63%)
Apr 28, 3:30 pm JST
6.73
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,072
Apr 28, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2026
1,118 JPY
52 Week Low Dec 11, 2025
598 JPY
Yearly High Mar 31, 2026
1,118 JPY
Yearly Low Jan 5, 2026
608 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 990 1,078 961 1,072 +81 +8.17% 1,924,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 954 1,016 926 991 +36 +3.77% 1,605,900
Apr 17, 2026 938 1,027 931 955 +3 +0.32% 2,764,300
Apr 10, 2026 1,069 1,069 916 952 -118 -11.03% 4,807,600
Apr 3, 2026 919 1,118 903 1,070 +138 +14.81% 8,502,300
Mar 27, 2026 940 987 869 932 -38 -3.92% 3,583,600
Mar 19, 2026 850 970 833 970 +146 +17.72% 3,658,900
Mar 13, 2026 770 838 757 824 +30 +3.78% 2,941,600
Mar 6, 2026 734 803 727 794 +58 +7.88% 3,076,500
Feb 27, 2026 683 738 666 736 +63 +9.36% 1,933,600
Feb 20, 2026 665 699 661 673 +16 +2.44% 2,342,700
Feb 13, 2026 644 672 633 657 +20 +3.14% 1,910,300
Feb 6, 2026 636 641 619 637 +7 +1.11% 1,052,800
Jan 30, 2026 633 636 608 630 -11 -1.72% 1,101,200
Jan 23, 2026 629 653 626 641 +11 +1.75% 1,133,600
Jan 16, 2026 632 654 624 630 +4 +0.64% 958,900
Jan 9, 2026 619 639 608 626 +12 +1.95% 1,266,300
Dec 30, 2025 627 630 614 614 -12 -1.92% 517,000
Dec 26, 2025 625 637 603 626 +13 +2.12% 1,499,500
Dec 19, 2025 606 619 599 613 +7 +1.16% 1,114,700
Dec 12, 2025 611 620 598 606 -1 -0.16% 973,400