Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 582 | 593 | 565 | 586 | +24 | +4.27% | 900,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 615 | 620 | 562 | 562 | -54 | -8.77% | 2,435,800 |
Dec 13, 2024 | 614 | 635 | 605 | 616 | +2 | +0.33% | 1,783,300 |
Dec 6, 2024 | 620 | 643 | 609 | 614 | -4 | -0.65% | 1,248,300 |
Nov 29, 2024 | 627 | 641 | 613 | 618 | -5 | -0.80% | 1,213,600 |
Nov 22, 2024 | 652 | 663 | 623 | 623 | -33 | -5.03% | 1,064,700 |
Nov 15, 2024 | 689 | 712 | 641 | 656 | +7 | +1.08% | 3,100,400 |
Nov 8, 2024 | 618 | 655 | 610 | 649 | +35 | +5.70% | 1,587,400 |
Nov 1, 2024 | 615 | 647 | 612 | 614 | +1 | +0.16% | 1,517,400 |
Oct 25, 2024 | 651 | 656 | 609 | 613 | -38 | -5.84% | 1,599,000 |
Oct 18, 2024 | 668 | 686 | 649 | 651 | -9 | -1.36% | 1,239,200 |
Oct 11, 2024 | 700 | 700 | 660 | 660 | -33 | -4.76% | 2,371,100 |
Oct 4, 2024 | 725 | 770 | 681 | 693 | -45 | -6.10% | 2,558,900 |
Sep 27, 2024 | 706 | 750 | 693 | 738 | +40 | +5.73% | 1,625,700 |
Sep 20, 2024 | 696 | 714 | 682 | 698 | +11 | +1.60% | 2,439,100 |
Sep 13, 2024 | 703 | 724 | 666 | 687 | -45 | -6.15% | 2,803,100 |
Sep 6, 2024 | 783 | 823 | 731 | 732 | -53 | -6.75% | 2,453,300 |
Aug 30, 2024 | 885 | 898 | 772 | 785 | -85 | -9.77% | 3,721,300 |
Aug 23, 2024 | 847 | 878 | 827 | 870 | +18 | +2.11% | 3,037,800 |
Aug 16, 2024 | 734 | 855 | 713 | 852 | +178 | +26.41% | 5,190,300 |
Aug 9, 2024 | 640 | 689 | 579 | 674 | 0 | 0.00% | 3,747,900 |