Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 849 | 853 | 844 | 847 | +1 | +0.12% | 84,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 807 | 860 | 806 | 846 | +40 | +4.96% | 1,249,800 |
Apr 18, 2025 | 790 | 816 | 776 | 806 | +20 | +2.54% | 1,045,100 |
Apr 11, 2025 | 706 | 806 | 704 | 786 | +21 | +2.75% | 2,637,900 |
Apr 4, 2025 | 815 | 815 | 743 | 765 | -65 | -7.83% | 1,788,800 |
Mar 28, 2025 | 829 | 849 | 820 | 830 | +1 | +0.12% | 1,255,800 |
Mar 21, 2025 | 836 | 848 | 825 | 829 | 0 | 0.00% | 1,267,300 |
Mar 14, 2025 | 769 | 840 | 769 | 829 | +60 | +7.80% | 2,560,200 |
Mar 7, 2025 | 795 | 802 | 745 | 769 | -12 | -1.54% | 1,513,700 |
Feb 28, 2025 | 758 | 823 | 754 | 781 | +17 | +2.23% | 2,143,900 |
Feb 21, 2025 | 780 | 801 | 748 | 764 | -29 | -3.66% | 2,012,200 |
Feb 14, 2025 | 815 | 886 | 780 | 793 | -32 | -3.88% | 3,397,000 |
Feb 7, 2025 | 800 | 835 | 792 | 825 | +20 | +2.48% | 2,061,200 |
Jan 31, 2025 | 805 | 823 | 792 | 805 | -3 | -0.37% | 1,640,500 |
Jan 24, 2025 | 768 | 842 | 753 | 808 | +32 | +4.12% | 3,405,700 |
Jan 17, 2025 | 710 | 784 | 704 | 776 | +58 | +8.08% | 2,174,400 |
Jan 10, 2025 | 749 | 768 | 707 | 718 | -24 | -3.23% | 3,388,500 |
Dec 30, 2024 | 717 | 756 | 717 | 742 | +22 | +3.06% | 977,300 |
Dec 27, 2024 | 582 | 720 | 565 | 720 | +158 | +28.11% | 5,303,500 |
Dec 20, 2024 | 615 | 620 | 562 | 562 | -54 | -8.77% | 2,435,800 |
Dec 13, 2024 | 614 | 635 | 605 | 616 | +2 | +0.33% | 1,783,300 |