Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 633 | 636 | 608 | 620 | -21 | -3.28% | 1,070,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 629 | 653 | 626 | 641 | +11 | +1.75% | 1,133,600 |
| Jan 16, 2026 | 632 | 654 | 624 | 630 | +4 | +0.64% | 958,900 |
| Jan 9, 2026 | 619 | 639 | 608 | 626 | +12 | +1.95% | 1,266,300 |
| Dec 30, 2025 | 627 | 630 | 614 | 614 | -12 | -1.92% | 517,000 |
| Dec 26, 2025 | 625 | 637 | 603 | 626 | +13 | +2.12% | 1,499,500 |
| Dec 19, 2025 | 606 | 619 | 599 | 613 | +7 | +1.16% | 1,114,700 |
| Dec 12, 2025 | 611 | 620 | 598 | 606 | -1 | -0.16% | 973,400 |
| Dec 5, 2025 | 655 | 657 | 604 | 607 | -56 | -8.45% | 1,090,800 |
| Nov 28, 2025 | 646 | 677 | 646 | 663 | +15 | +2.31% | 555,000 |
| Nov 21, 2025 | 650 | 653 | 632 | 648 | +6 | +0.93% | 874,500 |
| Nov 14, 2025 | 688 | 702 | 642 | 642 | -45 | -6.55% | 1,287,800 |
| Nov 7, 2025 | 685 | 707 | 670 | 687 | +15 | +2.23% | 679,600 |
| Oct 31, 2025 | 709 | 719 | 664 | 672 | -38 | -5.35% | 1,340,200 |
| Oct 24, 2025 | 713 | 721 | 702 | 710 | +9 | +1.28% | 525,100 |
| Oct 17, 2025 | 729 | 747 | 701 | 701 | -43 | -5.78% | 906,900 |
| Oct 10, 2025 | 718 | 751 | 711 | 744 | +23 | +3.19% | 975,600 |
| Oct 3, 2025 | 758 | 758 | 699 | 721 | -37 | -4.88% | 978,500 |
| Sep 26, 2025 | 731 | 762 | 731 | 758 | +27 | +3.69% | 524,800 |
| Sep 19, 2025 | 744 | 760 | 721 | 731 | -9 | -1.22% | 1,050,800 |
| Sep 12, 2025 | 720 | 758 | 719 | 740 | +22 | +3.06% | 881,600 |