kabutan

eREX Co.,Ltd.(9517) Historical

9517
TSE Prime
eREX Co.,Ltd.
606
JPY
-16
(-2.57%)
Dec 5, 2:21 pm JST
3.91
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
606.2
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
886 JPY
52 Week Low Dec 20, 2024
562 JPY
Yearly High Feb 13, 2025
886 JPY
Yearly Low Dec 4, 2025
622 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 655 657 604 606 -57 -8.60% 1,024,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 646 677 646 663 +15 +2.31% 555,000
Nov 21, 2025 650 653 632 648 +6 +0.93% 874,500
Nov 14, 2025 688 702 642 642 -45 -6.55% 1,287,800
Nov 7, 2025 685 707 670 687 +15 +2.23% 679,600
Oct 31, 2025 709 719 664 672 -38 -5.35% 1,340,200
Oct 24, 2025 713 721 702 710 +9 +1.28% 525,100
Oct 17, 2025 729 747 701 701 -43 -5.78% 906,900
Oct 10, 2025 718 751 711 744 +23 +3.19% 975,600
Oct 3, 2025 758 758 699 721 -37 -4.88% 978,500
Sep 26, 2025 731 762 731 758 +27 +3.69% 524,800
Sep 19, 2025 744 760 721 731 -9 -1.22% 1,050,800
Sep 12, 2025 720 758 719 740 +22 +3.06% 881,600
Sep 5, 2025 711 729 707 718 +5 +0.70% 612,400
Aug 29, 2025 726 739 706 713 -15 -2.06% 925,400
Aug 22, 2025 710 738 706 728 +18 +2.54% 1,018,700
Aug 15, 2025 750 754 697 710 -77 -9.78% 2,089,800
Aug 8, 2025 758 804 752 787 +27 +3.55% 908,200
Aug 1, 2025 760 781 746 760 0 0.00% 894,800
Jul 25, 2025 746 776 736 760 +20 +2.70% 978,800
Jul 18, 2025 735 749 719 740 +4 +0.54% 807,300