Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 655 | 657 | 604 | 606 | -57 | -8.60% | 1,024,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 646 | 677 | 646 | 663 | +15 | +2.31% | 555,000 |
| Nov 21, 2025 | 650 | 653 | 632 | 648 | +6 | +0.93% | 874,500 |
| Nov 14, 2025 | 688 | 702 | 642 | 642 | -45 | -6.55% | 1,287,800 |
| Nov 7, 2025 | 685 | 707 | 670 | 687 | +15 | +2.23% | 679,600 |
| Oct 31, 2025 | 709 | 719 | 664 | 672 | -38 | -5.35% | 1,340,200 |
| Oct 24, 2025 | 713 | 721 | 702 | 710 | +9 | +1.28% | 525,100 |
| Oct 17, 2025 | 729 | 747 | 701 | 701 | -43 | -5.78% | 906,900 |
| Oct 10, 2025 | 718 | 751 | 711 | 744 | +23 | +3.19% | 975,600 |
| Oct 3, 2025 | 758 | 758 | 699 | 721 | -37 | -4.88% | 978,500 |
| Sep 26, 2025 | 731 | 762 | 731 | 758 | +27 | +3.69% | 524,800 |
| Sep 19, 2025 | 744 | 760 | 721 | 731 | -9 | -1.22% | 1,050,800 |
| Sep 12, 2025 | 720 | 758 | 719 | 740 | +22 | +3.06% | 881,600 |
| Sep 5, 2025 | 711 | 729 | 707 | 718 | +5 | +0.70% | 612,400 |
| Aug 29, 2025 | 726 | 739 | 706 | 713 | -15 | -2.06% | 925,400 |
| Aug 22, 2025 | 710 | 738 | 706 | 728 | +18 | +2.54% | 1,018,700 |
| Aug 15, 2025 | 750 | 754 | 697 | 710 | -77 | -9.78% | 2,089,800 |
| Aug 8, 2025 | 758 | 804 | 752 | 787 | +27 | +3.55% | 908,200 |
| Aug 1, 2025 | 760 | 781 | 746 | 760 | 0 | 0.00% | 894,800 |
| Jul 25, 2025 | 746 | 776 | 736 | 760 | +20 | +2.70% | 978,800 |
| Jul 18, 2025 | 735 | 749 | 719 | 740 | +4 | +0.54% | 807,300 |