kabutan

eREX Co.,Ltd.(9517) Historical

9517
TSE Prime
eREX Co.,Ltd.
824
JPY
+12
(+1.48%)
Mar 13, 3:30 pm JST
5.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
823
Mar 13, 10:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
860 JPY
52 Week Low Dec 11, 2025
598 JPY
Yearly High Feb 13, 2025
886 JPY
Yearly Low Dec 11, 2025
598 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 802 838 802 824 +12 +1.48% 618,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 770 838 757 824 +30 +3.78% 2,941,600
Mar 6, 2026 734 803 727 794 +58 +7.88% 3,076,500
Feb 27, 2026 683 738 666 736 +63 +9.36% 1,933,600
Feb 20, 2026 665 699 661 673 +16 +2.44% 2,342,700
Feb 13, 2026 644 672 633 657 +20 +3.14% 1,910,300
Feb 6, 2026 636 641 619 637 +7 +1.11% 1,052,800
Jan 30, 2026 633 636 608 630 -11 -1.72% 1,101,200
Jan 23, 2026 629 653 626 641 +11 +1.75% 1,133,600
Jan 16, 2026 632 654 624 630 +4 +0.64% 958,900
Jan 9, 2026 619 639 608 626 +12 +1.95% 1,266,300
Dec 30, 2025 627 630 614 614 -12 -1.92% 517,000
Dec 26, 2025 625 637 603 626 +13 +2.12% 1,499,500
Dec 19, 2025 606 619 599 613 +7 +1.16% 1,114,700
Dec 12, 2025 611 620 598 606 -1 -0.16% 973,400
Dec 5, 2025 655 657 604 607 -56 -8.45% 1,090,800
Nov 28, 2025 646 677 646 663 +15 +2.31% 555,000
Nov 21, 2025 650 653 632 648 +6 +0.93% 874,500
Nov 14, 2025 688 702 642 642 -45 -6.55% 1,287,800
Nov 7, 2025 685 707 670 687 +15 +2.23% 679,600
Oct 31, 2025 709 719 664 672 -38 -5.35% 1,340,200