About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

eREX Co.,Ltd.(9517) Historical

9517
TSE Prime
eREX Co.,Ltd.
847
JPY
+1
(+0.12%)
Apr 28, 3:03 pm JST
5.90
USD
Apr 28, 2:03 am EDT
Result
PTS
outside of trading hours
847.1
Apr 28, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
905 JPY
52 Week Low Dec 20, 2024
562 JPY
Yearly High Feb 13, 2025
886 JPY
Yearly Low Jan 14, 2025
704 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 849 853 844 847 +1 +0.12% 84,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 807 860 806 846 +40 +4.96% 1,249,800
Apr 18, 2025 790 816 776 806 +20 +2.54% 1,045,100
Apr 11, 2025 706 806 704 786 +21 +2.75% 2,637,900
Apr 4, 2025 815 815 743 765 -65 -7.83% 1,788,800
Mar 28, 2025 829 849 820 830 +1 +0.12% 1,255,800
Mar 21, 2025 836 848 825 829 0 0.00% 1,267,300
Mar 14, 2025 769 840 769 829 +60 +7.80% 2,560,200
Mar 7, 2025 795 802 745 769 -12 -1.54% 1,513,700
Feb 28, 2025 758 823 754 781 +17 +2.23% 2,143,900
Feb 21, 2025 780 801 748 764 -29 -3.66% 2,012,200
Feb 14, 2025 815 886 780 793 -32 -3.88% 3,397,000
Feb 7, 2025 800 835 792 825 +20 +2.48% 2,061,200
Jan 31, 2025 805 823 792 805 -3 -0.37% 1,640,500
Jan 24, 2025 768 842 753 808 +32 +4.12% 3,405,700
Jan 17, 2025 710 784 704 776 +58 +8.08% 2,174,400
Jan 10, 2025 749 768 707 718 -24 -3.23% 3,388,500
Dec 30, 2024 717 756 717 742 +22 +3.06% 977,300
Dec 27, 2024 582 720 565 720 +158 +28.11% 5,303,500
Dec 20, 2024 615 620 562 562 -54 -8.77% 2,435,800
Dec 13, 2024 614 635 605 616 +2 +0.33% 1,783,300