kabutan

eREX Co.,Ltd.(9517) Historical

9517
TSE Prime
eREX Co.,Ltd.
620
JPY
+6
(+0.98%)
Jan 29, 3:30 pm JST
4.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
886 JPY
52 Week Low Dec 11, 2025
598 JPY
Yearly High Feb 13, 2025
886 JPY
Yearly Low Dec 11, 2025
598 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 633 636 608 620 -21 -3.28% 1,070,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 629 653 626 641 +11 +1.75% 1,133,600
Jan 16, 2026 632 654 624 630 +4 +0.64% 958,900
Jan 9, 2026 619 639 608 626 +12 +1.95% 1,266,300
Dec 30, 2025 627 630 614 614 -12 -1.92% 517,000
Dec 26, 2025 625 637 603 626 +13 +2.12% 1,499,500
Dec 19, 2025 606 619 599 613 +7 +1.16% 1,114,700
Dec 12, 2025 611 620 598 606 -1 -0.16% 973,400
Dec 5, 2025 655 657 604 607 -56 -8.45% 1,090,800
Nov 28, 2025 646 677 646 663 +15 +2.31% 555,000
Nov 21, 2025 650 653 632 648 +6 +0.93% 874,500
Nov 14, 2025 688 702 642 642 -45 -6.55% 1,287,800
Nov 7, 2025 685 707 670 687 +15 +2.23% 679,600
Oct 31, 2025 709 719 664 672 -38 -5.35% 1,340,200
Oct 24, 2025 713 721 702 710 +9 +1.28% 525,100
Oct 17, 2025 729 747 701 701 -43 -5.78% 906,900
Oct 10, 2025 718 751 711 744 +23 +3.19% 975,600
Oct 3, 2025 758 758 699 721 -37 -4.88% 978,500
Sep 26, 2025 731 762 731 758 +27 +3.69% 524,800
Sep 19, 2025 744 760 721 731 -9 -1.22% 1,050,800
Sep 12, 2025 720 758 719 740 +22 +3.06% 881,600