Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 613 | 623 | 608 | 620 | +6 | +0.98% | 209,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 614 | 618 | 612 | 614 | -6 | -0.97% | 164,000 |
| Jan 27, 2026 | 624 | 624 | 614 | 620 | -9 | -1.43% | 226,700 |
| Jan 26, 2026 | 633 | 636 | 626 | 629 | -12 | -1.87% | 261,200 |
| Jan 23, 2026 | 647 | 653 | 639 | 641 | -7 | -1.08% | 207,100 |
| Jan 22, 2026 | 644 | 649 | 641 | 648 | +7 | +1.09% | 224,300 |
| Jan 21, 2026 | 634 | 644 | 633 | 641 | -1 | -0.16% | 185,700 |
| Jan 20, 2026 | 647 | 649 | 639 | 642 | -2 | -0.31% | 179,100 |
| Jan 19, 2026 | 629 | 648 | 626 | 644 | +14 | +2.22% | 337,400 |
| Jan 16, 2026 | 650 | 654 | 630 | 630 | -22 | -3.37% | 285,000 |
| Jan 15, 2026 | 631 | 653 | 631 | 652 | +14 | +2.19% | 238,900 |
| Jan 14, 2026 | 630 | 639 | 630 | 638 | +7 | +1.11% | 185,600 |
| Jan 13, 2026 | 632 | 636 | 624 | 631 | +5 | +0.80% | 249,400 |
| Jan 9, 2026 | 635 | 639 | 624 | 626 | -8 | -1.26% | 254,000 |
| Jan 8, 2026 | 631 | 635 | 626 | 634 | +6 | +0.96% | 224,400 |
| Jan 7, 2026 | 614 | 631 | 611 | 628 | +11 | +1.78% | 347,000 |
| Jan 6, 2026 | 610 | 620 | 610 | 617 | +9 | +1.48% | 215,900 |
| Jan 5, 2026 | 619 | 622 | 608 | 608 | -6 | -0.98% | 225,000 |
| Dec 30, 2025 | 623 | 626 | 614 | 614 | -9 | -1.44% | 179,700 |
| Dec 29, 2025 | 627 | 630 | 619 | 623 | -3 | -0.48% | 337,300 |
| Dec 26, 2025 | 635 | 637 | 620 | 626 | -2 | -0.32% | 325,400 |