kabutan

eREX Co.,Ltd.(9517) Historical

9517
TSE Prime
eREX Co.,Ltd.
620
JPY
+6
(+0.98%)
Jan 29, 3:30 pm JST
4.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
886 JPY
52 Week Low Dec 11, 2025
598 JPY
Yearly High Feb 13, 2025
886 JPY
Yearly Low Dec 11, 2025
598 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 613 623 608 620 +6 +0.98% 209,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 614 618 612 614 -6 -0.97% 164,000
Jan 27, 2026 624 624 614 620 -9 -1.43% 226,700
Jan 26, 2026 633 636 626 629 -12 -1.87% 261,200
Jan 23, 2026 647 653 639 641 -7 -1.08% 207,100
Jan 22, 2026 644 649 641 648 +7 +1.09% 224,300
Jan 21, 2026 634 644 633 641 -1 -0.16% 185,700
Jan 20, 2026 647 649 639 642 -2 -0.31% 179,100
Jan 19, 2026 629 648 626 644 +14 +2.22% 337,400
Jan 16, 2026 650 654 630 630 -22 -3.37% 285,000
Jan 15, 2026 631 653 631 652 +14 +2.19% 238,900
Jan 14, 2026 630 639 630 638 +7 +1.11% 185,600
Jan 13, 2026 632 636 624 631 +5 +0.80% 249,400
Jan 9, 2026 635 639 624 626 -8 -1.26% 254,000
Jan 8, 2026 631 635 626 634 +6 +0.96% 224,400
Jan 7, 2026 614 631 611 628 +11 +1.78% 347,000
Jan 6, 2026 610 620 610 617 +9 +1.48% 215,900
Jan 5, 2026 619 622 608 608 -6 -0.98% 225,000
Dec 30, 2025 623 626 614 614 -9 -1.44% 179,700
Dec 29, 2025 627 630 619 623 -3 -0.48% 337,300
Dec 26, 2025 635 637 620 626 -2 -0.32% 325,400