About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

eREX Co.,Ltd.(9517) Historical

9517
TSE Prime
eREX Co.,Ltd.
586
JPY
+24
(+4.27%)
Dec 23, 2:49 pm JST
3.74
USD
Dec 23, 12:49 am EST
Result
PTS
outside of trading hours
585.3
Dec 23, 2:42 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
905 JPY
52 Week Low Dec 20, 2024
562 JPY
Yearly High May 14, 2024
905 JPY
Yearly Low Dec 20, 2024
562 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 582 593 565 586 +24 +4.27% 807,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 571 578 562 562 -8 -1.40% 546,300
Dec 19, 2024 584 592 570 570 -32 -5.32% 824,100
Dec 18, 2024 610 611 596 602 -6 -0.99% 314,100
Dec 17, 2024 603 620 603 608 +3 +0.50% 367,700
Dec 16, 2024 615 615 604 605 -11 -1.79% 383,600
Dec 13, 2024 615 621 613 616 -3 -0.48% 261,100
Dec 12, 2024 622 631 617 619 +7 +1.14% 451,700
Dec 11, 2024 629 629 605 612 -17 -2.70% 513,700
Dec 10, 2024 625 635 625 629 +12 +1.94% 296,300
Dec 9, 2024 614 623 611 617 +3 +0.49% 260,500
Dec 6, 2024 613 618 611 614 +2 +0.33% 170,200
Dec 5, 2024 622 626 612 612 -11 -1.77% 261,400
Dec 4, 2024 630 630 622 623 -10 -1.58% 184,500
Dec 3, 2024 626 643 623 633 +7 +1.12% 346,200
Dec 2, 2024 620 627 609 626 +8 +1.29% 286,000
Nov 29, 2024 632 636 618 618 -12 -1.90% 188,500
Nov 28, 2024 625 632 622 630 +4 +0.64% 168,500
Nov 27, 2024 619 627 615 626 +6 +0.97% 216,200
Nov 26, 2024 633 635 613 620 -14 -2.21% 392,800
Nov 25, 2024 627 641 627 634 +11 +1.77% 247,600