Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 809 | 816 | 806 | 808 | +5 | +0.62% | 23,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 790 | 812 | 790 | 803 | +17 | +2.16% | 323,700 |
Apr 11, 2025 | 765 | 798 | 751 | 786 | +18 | +2.34% | 332,400 |
Apr 10, 2025 | 803 | 806 | 768 | 768 | +10 | +1.32% | 413,400 |
Apr 9, 2025 | 752 | 759 | 729 | 758 | -3 | -0.39% | 427,100 |
Apr 8, 2025 | 756 | 771 | 751 | 761 | +20 | +2.70% | 579,200 |
Apr 7, 2025 | 706 | 765 | 704 | 741 | -24 | -3.14% | 885,800 |
Apr 4, 2025 | 760 | 775 | 743 | 765 | -20 | -2.55% | 461,600 |
Apr 3, 2025 | 750 | 785 | 747 | 785 | -7 | -0.88% | 396,400 |
Apr 2, 2025 | 802 | 803 | 781 | 792 | -3 | -0.38% | 223,300 |
Apr 1, 2025 | 814 | 815 | 785 | 795 | -10 | -1.24% | 295,400 |
Mar 31, 2025 | 815 | 815 | 796 | 805 | -25 | -3.01% | 412,100 |
Mar 28, 2025 | 833 | 849 | 826 | 830 | -7 | -0.84% | 344,100 |
Mar 27, 2025 | 826 | 840 | 824 | 837 | +4 | +0.48% | 220,500 |
Mar 26, 2025 | 828 | 842 | 827 | 833 | +6 | +0.73% | 244,700 |
Mar 25, 2025 | 822 | 832 | 820 | 827 | +1 | +0.12% | 212,600 |
Mar 24, 2025 | 829 | 834 | 820 | 826 | -3 | -0.36% | 233,900 |
Mar 21, 2025 | 830 | 845 | 825 | 829 | -4 | -0.48% | 306,300 |
Mar 19, 2025 | 834 | 847 | 830 | 833 | +1 | +0.12% | 273,000 |
Mar 18, 2025 | 839 | 847 | 832 | 832 | -3 | -0.36% | 279,000 |
Mar 17, 2025 | 836 | 848 | 829 | 835 | +6 | +0.72% | 409,000 |