Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 582 | 593 | 565 | 586 | +24 | +4.27% | 807,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 571 | 578 | 562 | 562 | -8 | -1.40% | 546,300 |
Dec 19, 2024 | 584 | 592 | 570 | 570 | -32 | -5.32% | 824,100 |
Dec 18, 2024 | 610 | 611 | 596 | 602 | -6 | -0.99% | 314,100 |
Dec 17, 2024 | 603 | 620 | 603 | 608 | +3 | +0.50% | 367,700 |
Dec 16, 2024 | 615 | 615 | 604 | 605 | -11 | -1.79% | 383,600 |
Dec 13, 2024 | 615 | 621 | 613 | 616 | -3 | -0.48% | 261,100 |
Dec 12, 2024 | 622 | 631 | 617 | 619 | +7 | +1.14% | 451,700 |
Dec 11, 2024 | 629 | 629 | 605 | 612 | -17 | -2.70% | 513,700 |
Dec 10, 2024 | 625 | 635 | 625 | 629 | +12 | +1.94% | 296,300 |
Dec 9, 2024 | 614 | 623 | 611 | 617 | +3 | +0.49% | 260,500 |
Dec 6, 2024 | 613 | 618 | 611 | 614 | +2 | +0.33% | 170,200 |
Dec 5, 2024 | 622 | 626 | 612 | 612 | -11 | -1.77% | 261,400 |
Dec 4, 2024 | 630 | 630 | 622 | 623 | -10 | -1.58% | 184,500 |
Dec 3, 2024 | 626 | 643 | 623 | 633 | +7 | +1.12% | 346,200 |
Dec 2, 2024 | 620 | 627 | 609 | 626 | +8 | +1.29% | 286,000 |
Nov 29, 2024 | 632 | 636 | 618 | 618 | -12 | -1.90% | 188,500 |
Nov 28, 2024 | 625 | 632 | 622 | 630 | +4 | +0.64% | 168,500 |
Nov 27, 2024 | 619 | 627 | 615 | 626 | +6 | +0.97% | 216,200 |
Nov 26, 2024 | 633 | 635 | 613 | 620 | -14 | -2.21% | 392,800 |
Nov 25, 2024 | 627 | 641 | 627 | 634 | +11 | +1.77% | 247,600 |