About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

eREX Co.,Ltd.(9517) Historical

9517
TSE Prime
eREX Co.,Ltd.
808
JPY
+5
(+0.62%)
Apr 15, 9:43 am JST
5.63
USD
Apr 14, 8:43 pm EDT
Result
PTS
outside of trading hours
809.3
Apr 15, 9:21 am JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
905 JPY
52 Week Low Dec 20, 2024
562 JPY
Yearly High Feb 13, 2025
886 JPY
Yearly Low Jan 14, 2025
704 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 809 816 806 808 +5 +0.62% 23,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 790 812 790 803 +17 +2.16% 323,700
Apr 11, 2025 765 798 751 786 +18 +2.34% 332,400
Apr 10, 2025 803 806 768 768 +10 +1.32% 413,400
Apr 9, 2025 752 759 729 758 -3 -0.39% 427,100
Apr 8, 2025 756 771 751 761 +20 +2.70% 579,200
Apr 7, 2025 706 765 704 741 -24 -3.14% 885,800
Apr 4, 2025 760 775 743 765 -20 -2.55% 461,600
Apr 3, 2025 750 785 747 785 -7 -0.88% 396,400
Apr 2, 2025 802 803 781 792 -3 -0.38% 223,300
Apr 1, 2025 814 815 785 795 -10 -1.24% 295,400
Mar 31, 2025 815 815 796 805 -25 -3.01% 412,100
Mar 28, 2025 833 849 826 830 -7 -0.84% 344,100
Mar 27, 2025 826 840 824 837 +4 +0.48% 220,500
Mar 26, 2025 828 842 827 833 +6 +0.73% 244,700
Mar 25, 2025 822 832 820 827 +1 +0.12% 212,600
Mar 24, 2025 829 834 820 826 -3 -0.36% 233,900
Mar 21, 2025 830 845 825 829 -4 -0.48% 306,300
Mar 19, 2025 834 847 830 833 +1 +0.12% 273,000
Mar 18, 2025 839 847 832 832 -3 -0.36% 279,000
Mar 17, 2025 836 848 829 835 +6 +0.72% 409,000
1 2 3 4 5
...
18