Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 621 | 623 | 604 | 606 | -16 | -2.57% | 211,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 626 | 634 | 622 | 622 | -3 | -0.48% | 203,200 |
| Dec 3, 2025 | 635 | 640 | 625 | 625 | -5 | -0.79% | 199,900 |
| Dec 2, 2025 | 642 | 643 | 629 | 630 | -9 | -1.41% | 192,700 |
| Dec 1, 2025 | 655 | 657 | 639 | 639 | -24 | -3.62% | 197,100 |
| Nov 28, 2025 | 669 | 677 | 658 | 663 | -10 | -1.49% | 118,000 |
| Nov 27, 2025 | 665 | 674 | 663 | 673 | +12 | +1.82% | 169,800 |
| Nov 26, 2025 | 656 | 664 | 656 | 661 | +9 | +1.38% | 122,400 |
| Nov 25, 2025 | 646 | 661 | 646 | 652 | +4 | +0.62% | 144,800 |
| Nov 21, 2025 | 636 | 651 | 636 | 648 | +12 | +1.89% | 191,900 |
| Nov 20, 2025 | 640 | 644 | 632 | 636 | -1 | -0.16% | 156,000 |
| Nov 19, 2025 | 639 | 647 | 635 | 637 | -2 | -0.31% | 144,300 |
| Nov 18, 2025 | 640 | 647 | 635 | 639 | -6 | -0.93% | 143,400 |
| Nov 17, 2025 | 650 | 653 | 639 | 645 | +3 | +0.47% | 238,900 |
| Nov 14, 2025 | 657 | 664 | 642 | 642 | -21 | -3.17% | 322,600 |
| Nov 13, 2025 | 661 | 667 | 650 | 663 | -8 | -1.19% | 315,400 |
| Nov 12, 2025 | 687 | 697 | 668 | 671 | -22 | -3.17% | 348,600 |
| Nov 11, 2025 | 696 | 702 | 692 | 693 | +1 | +0.14% | 171,900 |
| Nov 10, 2025 | 688 | 697 | 688 | 692 | +5 | +0.73% | 129,300 |
| Nov 7, 2025 | 688 | 692 | 679 | 687 | -1 | -0.15% | 94,300 |
| Nov 6, 2025 | 689 | 695 | 684 | 688 | -1 | -0.15% | 95,500 |