eREX Co.,Ltd.(9517) Historical

52 Week High Mar 31, 2026

1,118 JPY

52 Week Low Dec 11, 2025

598 JPY

Yearly High Mar 31, 2026

1,118 JPY

Yearly Low Jan 5, 2026

608 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,011	1,078	1,005	1,072	+76	+7.63%	810,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	990	1,002	961	996	+5	+0.50%	304,200
Apr 24, 2026	973	1,016	967	991	+30	+3.12%	496,100
Apr 23, 2026	934	969	926	961	+16	+1.69%	361,300
Apr 22, 2026	935	963	931	945	+4	+0.43%	289,800
Apr 21, 2026	942	959	941	941	-1	-0.11%	230,200
Apr 20, 2026	954	965	937	942	-13	-1.36%	228,500
Apr 17, 2026	967	970	931	955	-18	-1.85%	358,700
Apr 16, 2026	991	1,010	972	973	-8	-0.82%	455,900
Apr 15, 2026	993	1,017	981	981	-31	-3.06%	521,200
Apr 14, 2026	998	1,027	987	1,012	+22	+2.22%	729,700
Apr 13, 2026	938	996	935	990	+38	+3.99%	698,800
Apr 10, 2026	955	984	946	952	+27	+2.92%	1,031,400
Apr 9, 2026	924	956	916	925	+5	+0.54%	816,200
Apr 8, 2026	969	982	920	920	-40	-4.17%	1,051,800
Apr 7, 2026	997	1,008	948	960	-48	-4.76%	910,700
Apr 6, 2026	1,069	1,069	983	1,008	-62	-5.79%	997,500
Apr 3, 2026	1,062	1,100	1,046	1,070	+38	+3.68%	864,800
Apr 2, 2026	1,050	1,059	1,025	1,032	-18	-1.71%	711,100
Apr 1, 2026	981	1,061	978	1,050	+83	+8.58%	1,452,900
Mar 31, 2026	1,076	1,118	967	967	-93	-8.77%	2,723,100