kabutan

eREX Co.,Ltd.(9517) Historical

9517
TSE Prime
eREX Co.,Ltd.
824
JPY
+12
(+1.48%)
Mar 13, 3:30 pm JST
5.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
823
Mar 13, 10:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
860 JPY
52 Week Low Dec 11, 2025
598 JPY
Yearly High Feb 13, 2025
886 JPY
Yearly Low Dec 11, 2025
598 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 802 838 802 824 +12 +1.48% 618,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 824 827 803 812 -13 -1.58% 578,000
Mar 11, 2026 790 825 788 825 +50 +6.45% 662,100
Mar 10, 2026 792 792 764 775 -2 -0.26% 413,700
Mar 9, 2026 770 785 757 777 -17 -2.14% 669,300
Mar 6, 2026 791 802 787 794 -5 -0.63% 298,200
Mar 5, 2026 770 803 764 799 +39 +5.13% 540,000
Mar 4, 2026 738 768 732 760 +7 +0.93% 772,500
Mar 3, 2026 755 775 747 753 +13 +1.76% 932,300
Mar 2, 2026 734 743 727 740 +4 +0.54% 533,500
Feb 27, 2026 720 738 717 736 +25 +3.52% 539,400
Feb 26, 2026 679 713 679 711 +31 +4.56% 618,200
Feb 25, 2026 697 697 676 680 -11 -1.59% 362,500
Feb 24, 2026 683 696 666 691 +18 +2.67% 413,500
Feb 20, 2026 687 687 668 673 -22 -3.17% 363,700
Feb 19, 2026 693 696 686 695 -2 -0.29% 287,200
Feb 18, 2026 690 699 685 697 +14 +2.05% 647,400
Feb 17, 2026 667 690 665 683 +20 +3.02% 556,200
Feb 16, 2026 665 669 661 663 +6 +0.91% 488,200
Feb 13, 2026 663 665 652 657 0 0.00% 331,700
Feb 12, 2026 663 672 650 657 +4 +0.61% 1,004,500