Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 802 | 838 | 802 | 824 | +12 | +1.48% | 618,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 824 | 827 | 803 | 812 | -13 | -1.58% | 578,000 |
| Mar 11, 2026 | 790 | 825 | 788 | 825 | +50 | +6.45% | 662,100 |
| Mar 10, 2026 | 792 | 792 | 764 | 775 | -2 | -0.26% | 413,700 |
| Mar 9, 2026 | 770 | 785 | 757 | 777 | -17 | -2.14% | 669,300 |
| Mar 6, 2026 | 791 | 802 | 787 | 794 | -5 | -0.63% | 298,200 |
| Mar 5, 2026 | 770 | 803 | 764 | 799 | +39 | +5.13% | 540,000 |
| Mar 4, 2026 | 738 | 768 | 732 | 760 | +7 | +0.93% | 772,500 |
| Mar 3, 2026 | 755 | 775 | 747 | 753 | +13 | +1.76% | 932,300 |
| Mar 2, 2026 | 734 | 743 | 727 | 740 | +4 | +0.54% | 533,500 |
| Feb 27, 2026 | 720 | 738 | 717 | 736 | +25 | +3.52% | 539,400 |
| Feb 26, 2026 | 679 | 713 | 679 | 711 | +31 | +4.56% | 618,200 |
| Feb 25, 2026 | 697 | 697 | 676 | 680 | -11 | -1.59% | 362,500 |
| Feb 24, 2026 | 683 | 696 | 666 | 691 | +18 | +2.67% | 413,500 |
| Feb 20, 2026 | 687 | 687 | 668 | 673 | -22 | -3.17% | 363,700 |
| Feb 19, 2026 | 693 | 696 | 686 | 695 | -2 | -0.29% | 287,200 |
| Feb 18, 2026 | 690 | 699 | 685 | 697 | +14 | +2.05% | 647,400 |
| Feb 17, 2026 | 667 | 690 | 665 | 683 | +20 | +3.02% | 556,200 |
| Feb 16, 2026 | 665 | 669 | 661 | 663 | +6 | +0.91% | 488,200 |
| Feb 13, 2026 | 663 | 665 | 652 | 657 | 0 | 0.00% | 331,700 |
| Feb 12, 2026 | 663 | 672 | 650 | 657 | +4 | +0.61% | 1,004,500 |