kabutan

eREX Co.,Ltd.(9517) Historical

9517
TSE Prime
eREX Co.,Ltd.
606
JPY
-16
(-2.57%)
Dec 5, 1:31 pm JST
3.91
USD
Dec 4, 11:33 pm EST
Result
PTS
outside of trading hours
605.3
Dec 5, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
886 JPY
52 Week Low Dec 20, 2024
562 JPY
Yearly High Feb 13, 2025
886 JPY
Yearly Low Dec 4, 2025
622 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 621 623 604 606 -16 -2.57% 211,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 626 634 622 622 -3 -0.48% 203,200
Dec 3, 2025 635 640 625 625 -5 -0.79% 199,900
Dec 2, 2025 642 643 629 630 -9 -1.41% 192,700
Dec 1, 2025 655 657 639 639 -24 -3.62% 197,100
Nov 28, 2025 669 677 658 663 -10 -1.49% 118,000
Nov 27, 2025 665 674 663 673 +12 +1.82% 169,800
Nov 26, 2025 656 664 656 661 +9 +1.38% 122,400
Nov 25, 2025 646 661 646 652 +4 +0.62% 144,800
Nov 21, 2025 636 651 636 648 +12 +1.89% 191,900
Nov 20, 2025 640 644 632 636 -1 -0.16% 156,000
Nov 19, 2025 639 647 635 637 -2 -0.31% 144,300
Nov 18, 2025 640 647 635 639 -6 -0.93% 143,400
Nov 17, 2025 650 653 639 645 +3 +0.47% 238,900
Nov 14, 2025 657 664 642 642 -21 -3.17% 322,600
Nov 13, 2025 661 667 650 663 -8 -1.19% 315,400
Nov 12, 2025 687 697 668 671 -22 -3.17% 348,600
Nov 11, 2025 696 702 692 693 +1 +0.14% 171,900
Nov 10, 2025 688 697 688 692 +5 +0.73% 129,300
Nov 7, 2025 688 692 679 687 -1 -0.15% 94,300
Nov 6, 2025 689 695 684 688 -1 -0.15% 95,500