9517 eREX Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	790	816	790	798	+12	+1.53%	673,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	786	+2.75%	757	2,637,900	112,100	806,600	7.20
Apr 4, 2025	765	-7.83%	783	1,788,800	133,700	906,800	6.78
Mar 28, 2025	830	+0.12%	832	1,255,800	172,900	971,200	5.62
Mar 21, 2025	829	0.00%	837	1,267,300	180,200	1,029,600	5.71
Mar 14, 2025	829	+7.80%	811	2,560,200	184,000	1,097,400	5.96
Mar 7, 2025	769	-1.54%	766	1,513,700	167,500	1,228,300	7.33
Feb 28, 2025	781	+2.23%	793	2,143,900	181,000	1,234,600	6.82
Feb 21, 2025	764	-3.66%	775	2,012,200	189,600	1,308,800	6.90
Feb 14, 2025	793	-3.88%	817	3,397,000	200,500	1,349,500	6.73
Feb 7, 2025	825	+2.48%	812	2,061,200	272,100	1,164,800	4.28
Jan 31, 2025	805	-0.37%	808	1,640,500	267,700	1,165,100	4.35
Jan 24, 2025	808	+4.12%	800	3,405,700	283,700	1,261,400	4.45
Jan 17, 2025	776	+8.08%	743	2,174,400	289,200	1,420,700	4.91
Jan 10, 2025	718	-3.23%	737	3,388,500	286,300	1,500,900	5.24
Dec 30, 2024	742	+3.06%	739	977,300	ー	ー	ー
Dec 27, 2024	720	+28.11%	650	5,303,500	238,400	1,857,400	7.79
Dec 20, 2024	562	-8.77%	588	2,435,800	90,000	2,397,600	26.64
Dec 13, 2024	616	+0.33%	619	1,783,300	47,300	2,181,300	46.12
Dec 6, 2024	614	-0.65%	622	1,248,300	62,400	2,153,300	34.51
Nov 29, 2024	618	-0.80%	624	1,213,600	60,500	2,056,700	34.00

eREX Co.,Ltd.(9517) Historical

Latest Weekly Price

Weekly Margin Balance