eREX Co.,Ltd.(9517) Historical

52 Week High Feb 13, 2025

886 JPY

52 Week Low Dec 11, 2025

598 JPY

Yearly High Feb 13, 2025

886 JPY

Yearly Low Dec 11, 2025

598 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	633	636	608	620	-21	-3.28%	1,070,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	641	+1.75%	642	1,133,600	81,000	912,900	11.27
Jan 16, 2026	630	+0.64%	637	958,900	88,800	897,300	10.10
Jan 9, 2026	626	+1.95%	622	1,266,300	78,400	892,500	11.38
Dec 30, 2025	614	-1.92%	621	517,000	ー	ー	ー
Dec 26, 2025	626	+2.12%	619	1,499,500	61,300	875,300	14.28
Dec 19, 2025	613	+1.16%	609	1,114,700	53,100	948,300	17.86
Dec 12, 2025	606	-0.16%	609	973,400	56,800	992,400	17.47
Dec 5, 2025	607	-8.45%	626	1,090,800	56,900	1,005,600	17.67
Nov 28, 2025	663	+2.31%	662	555,000	42,800	912,300	21.32
Nov 21, 2025	648	+0.93%	641	874,500	36,300	958,400	26.40
Nov 14, 2025	642	-6.55%	669	1,287,800	37,600	978,700	26.03
Nov 7, 2025	687	+2.23%	687	679,600	53,000	937,600	17.69
Oct 31, 2025	672	-5.35%	688	1,340,200	59,000	949,700	16.10
Oct 24, 2025	710	+1.28%	711	525,100	66,600	893,200	13.41
Oct 17, 2025	701	-5.78%	726	906,900	68,800	908,900	13.21
Oct 10, 2025	744	+3.19%	730	975,600	71,500	909,900	12.73
Oct 3, 2025	721	-4.88%	724	978,500	69,700	988,600	14.18
Sep 26, 2025	758	+3.69%	746	524,800	63,400	906,500	14.30
Sep 19, 2025	731	-1.22%	737	1,050,800	62,900	947,200	15.06
Sep 12, 2025	740	+3.06%	739	881,600	63,500	998,700	15.73