eREX Co.,Ltd.(9517) Historical

52 Week High Mar 31, 2026

1,118 JPY

52 Week Low Dec 11, 2025

598 JPY

Yearly High Mar 31, 2026

1,118 JPY

Yearly Low Jan 5, 2026

608 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	990	1,078	961	1,072	+81	+8.17%	1,924,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	991	+3.77%	963	1,605,900	394,800	988,100	2.50
Apr 17, 2026	955	+0.32%	985	2,764,300	319,200	1,060,600	3.32
Apr 10, 2026	952	-11.03%	965	4,807,600	332,600	1,112,700	3.35
Apr 3, 2026	1,070	+14.81%	1,027	8,502,300	380,700	1,174,800	3.09
Mar 27, 2026	932	-3.92%	925	3,583,600	1,723,900	831,400	0.48
Mar 19, 2026	970	+17.72%	901	3,658,900	1,477,400	1,159,100	0.78
Mar 13, 2026	824	+3.78%	801	2,941,600	1,323,900	867,700	0.66
Mar 6, 2026	794	+7.88%	761	3,076,500	1,185,000	830,300	0.70
Feb 27, 2026	736	+9.36%	701	1,933,600	903,600	886,600	0.98
Feb 20, 2026	673	+2.44%	680	2,342,700	775,300	1,091,600	1.41
Feb 13, 2026	657	+3.14%	654	1,910,300	264,500	1,033,500	3.91
Feb 6, 2026	637	+1.11%	628	1,052,800	78,000	916,300	11.75
Jan 30, 2026	630	-1.72%	622	1,101,200	91,500	937,800	10.25
Jan 23, 2026	641	+1.75%	642	1,133,600	81,000	912,900	11.27
Jan 16, 2026	630	+0.64%	637	958,900	88,800	897,300	10.10
Jan 9, 2026	626	+1.95%	622	1,266,300	78,400	892,500	11.38
Dec 30, 2025	614	-1.92%	621	517,000	ー	ー	ー
Dec 26, 2025	626	+2.12%	619	1,499,500	61,300	875,300	14.28
Dec 19, 2025	613	+1.16%	609	1,114,700	53,100	948,300	17.86
Dec 12, 2025	606	-0.16%	609	973,400	56,800	992,400	17.47