eREX Co.,Ltd.(9517) Historical

52 Week High Apr 25, 2025

860 JPY

52 Week Low Dec 11, 2025

598 JPY

Yearly High Feb 13, 2025

886 JPY

Yearly Low Dec 11, 2025

598 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	802	838	802	824	+12	+1.48%	618,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	824	+3.78%	801	2,941,600	ー	ー	ー
Mar 6, 2026	794	+7.88%	761	3,076,500	1,185,000	830,300	0.70
Feb 27, 2026	736	+9.36%	701	1,933,600	903,600	886,600	0.98
Feb 20, 2026	673	+2.44%	680	2,342,700	775,300	1,091,600	1.41
Feb 13, 2026	657	+3.14%	654	1,910,300	264,500	1,033,500	3.91
Feb 6, 2026	637	+1.11%	628	1,052,800	78,000	916,300	11.75
Jan 30, 2026	630	-1.72%	622	1,101,200	91,500	937,800	10.25
Jan 23, 2026	641	+1.75%	642	1,133,600	81,000	912,900	11.27
Jan 16, 2026	630	+0.64%	637	958,900	88,800	897,300	10.10
Jan 9, 2026	626	+1.95%	622	1,266,300	78,400	892,500	11.38
Dec 30, 2025	614	-1.92%	621	517,000	ー	ー	ー
Dec 26, 2025	626	+2.12%	619	1,499,500	61,300	875,300	14.28
Dec 19, 2025	613	+1.16%	609	1,114,700	53,100	948,300	17.86
Dec 12, 2025	606	-0.16%	609	973,400	56,800	992,400	17.47
Dec 5, 2025	607	-8.45%	626	1,090,800	56,900	1,005,600	17.67
Nov 28, 2025	663	+2.31%	662	555,000	42,800	912,300	21.32
Nov 21, 2025	648	+0.93%	641	874,500	36,300	958,400	26.40
Nov 14, 2025	642	-6.55%	669	1,287,800	37,600	978,700	26.03
Nov 7, 2025	687	+2.23%	687	679,600	53,000	937,600	17.69
Oct 31, 2025	672	-5.35%	688	1,340,200	59,000	949,700	16.10