Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 582 | 593 | 565 | 586 | +24 | +4.27% | 798,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 562 | -8.77% | 588 | 2,435,800 | ー | ー | ー |
Dec 13, 2024 | 616 | +0.33% | 619 | 1,783,300 | 47,300 | 2,181,300 | 46.12 |
Dec 6, 2024 | 614 | -0.65% | 622 | 1,248,300 | 62,400 | 2,153,300 | 34.51 |
Nov 29, 2024 | 618 | -0.80% | 624 | 1,213,600 | 60,500 | 2,056,700 | 34.00 |
Nov 22, 2024 | 623 | -5.03% | 643 | 1,064,700 | 63,600 | 1,949,600 | 30.65 |
Nov 15, 2024 | 656 | +1.08% | 678 | 3,100,400 | 64,500 | 1,911,800 | 29.64 |
Nov 8, 2024 | 649 | +5.70% | 636 | 1,587,400 | 70,900 | 2,013,900 | 28.40 |
Nov 1, 2024 | 614 | +0.16% | 630 | 1,517,400 | 71,200 | 1,935,000 | 27.18 |
Oct 25, 2024 | 613 | -5.84% | 629 | 1,599,000 | 94,500 | 1,882,200 | 19.92 |
Oct 18, 2024 | 651 | -1.36% | 669 | 1,239,200 | 91,400 | 1,819,200 | 19.90 |
Oct 11, 2024 | 660 | -4.76% | 675 | 2,371,100 | 100,200 | 1,844,600 | 18.41 |
Oct 4, 2024 | 693 | -6.10% | 716 | 2,558,900 | 565,200 | 1,687,800 | 2.99 |
Sep 27, 2024 | 738 | +5.73% | 713 | 1,625,700 | 564,800 | 1,674,100 | 2.96 |
Sep 20, 2024 | 698 | +1.60% | 698 | 2,439,100 | 544,900 | 1,730,500 | 3.18 |
Sep 13, 2024 | 687 | -6.15% | 691 | 2,803,100 | 565,000 | 1,716,300 | 3.04 |
Sep 6, 2024 | 732 | -6.75% | 778 | 2,453,300 | 579,900 | 1,526,700 | 2.63 |
Aug 30, 2024 | 785 | -9.77% | 820 | 3,721,300 | 820,500 | 1,428,800 | 1.74 |
Aug 23, 2024 | 870 | +2.11% | 858 | 3,037,800 | 882,100 | 1,146,200 | 1.30 |
Aug 16, 2024 | 852 | +26.41% | 783 | 5,190,300 | 870,400 | 1,203,500 | 1.38 |
Aug 9, 2024 | 674 | 0.00% | 645 | 3,747,900 | 726,600 | 1,170,100 | 1.61 |