About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

eREX Co.,Ltd.(9517) Historical

9517
TSE Prime
eREX Co.,Ltd.
586
JPY
+24
(+4.27%)
Dec 23, 2:33 pm JST
3.74
USD
Dec 23, 12:33 am EST
Result
PTS
outside of trading hours
586.2
Dec 23, 2:33 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
905 JPY
52 Week Low Dec 20, 2024
562 JPY
Yearly High May 14, 2024
905 JPY
Yearly Low Dec 20, 2024
562 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 582 593 565 586 +24 +4.27% 798,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 562 -8.77% 588 2,435,800
Dec 13, 2024 616 +0.33% 619 1,783,300 47,300 2,181,300 46.12
Dec 6, 2024 614 -0.65% 622 1,248,300 62,400 2,153,300 34.51
Nov 29, 2024 618 -0.80% 624 1,213,600 60,500 2,056,700 34.00
Nov 22, 2024 623 -5.03% 643 1,064,700 63,600 1,949,600 30.65
Nov 15, 2024 656 +1.08% 678 3,100,400 64,500 1,911,800 29.64
Nov 8, 2024 649 +5.70% 636 1,587,400 70,900 2,013,900 28.40
Nov 1, 2024 614 +0.16% 630 1,517,400 71,200 1,935,000 27.18
Oct 25, 2024 613 -5.84% 629 1,599,000 94,500 1,882,200 19.92
Oct 18, 2024 651 -1.36% 669 1,239,200 91,400 1,819,200 19.90
Oct 11, 2024 660 -4.76% 675 2,371,100 100,200 1,844,600 18.41
Oct 4, 2024 693 -6.10% 716 2,558,900 565,200 1,687,800 2.99
Sep 27, 2024 738 +5.73% 713 1,625,700 564,800 1,674,100 2.96
Sep 20, 2024 698 +1.60% 698 2,439,100 544,900 1,730,500 3.18
Sep 13, 2024 687 -6.15% 691 2,803,100 565,000 1,716,300 3.04
Sep 6, 2024 732 -6.75% 778 2,453,300 579,900 1,526,700 2.63
Aug 30, 2024 785 -9.77% 820 3,721,300 820,500 1,428,800 1.74
Aug 23, 2024 870 +2.11% 858 3,037,800 882,100 1,146,200 1.30
Aug 16, 2024 852 +26.41% 783 5,190,300 870,400 1,203,500 1.38
Aug 9, 2024 674 0.00% 645 3,747,900 726,600 1,170,100 1.61