eREX Co.,Ltd.(9517) Historical

52 Week High Feb 13, 2025

886 JPY

52 Week Low Dec 20, 2024

562 JPY

Yearly High Feb 13, 2025

886 JPY

Yearly Low Dec 4, 2025

622 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	655	657	604	607	-56	-8.45%	1,090,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	663	+2.31%	662	555,000	42,800	912,300	21.32
Nov 21, 2025	648	+0.93%	641	874,500	36,300	958,400	26.40
Nov 14, 2025	642	-6.55%	669	1,287,800	37,600	978,700	26.03
Nov 7, 2025	687	+2.23%	687	679,600	53,000	937,600	17.69
Oct 31, 2025	672	-5.35%	688	1,340,200	59,000	949,700	16.10
Oct 24, 2025	710	+1.28%	711	525,100	66,600	893,200	13.41
Oct 17, 2025	701	-5.78%	726	906,900	68,800	908,900	13.21
Oct 10, 2025	744	+3.19%	730	975,600	71,500	909,900	12.73
Oct 3, 2025	721	-4.88%	724	978,500	69,700	988,600	14.18
Sep 26, 2025	758	+3.69%	746	524,800	63,400	906,500	14.30
Sep 19, 2025	731	-1.22%	737	1,050,800	62,900	947,200	15.06
Sep 12, 2025	740	+3.06%	739	881,600	63,500	998,700	15.73
Sep 5, 2025	718	+0.70%	718	612,400	75,300	1,085,900	14.42
Aug 29, 2025	713	-2.06%	721	925,400	81,200	1,075,600	13.25
Aug 22, 2025	728	+2.54%	721	1,018,700	75,500	1,093,600	14.48
Aug 15, 2025	710	-9.78%	714	2,089,800	80,200	1,121,100	13.98
Aug 8, 2025	787	+3.55%	784	908,200	70,100	878,200	12.53
Aug 1, 2025	760	0.00%	756	894,800	66,500	896,500	13.48
Jul 25, 2025	760	+2.70%	759	978,800	70,100	895,000	12.77
Jul 18, 2025	740	+0.54%	733	807,300	71,000	1,013,300	14.27