eREX Co.,Ltd.(9517) Historical

52 Week High Feb 13, 2025

886 JPY

52 Week Low Dec 11, 2025

598 JPY

Yearly High Feb 13, 2025

886 JPY

Yearly Low Dec 11, 2025

598 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	619	654	608	620	+6	+0.98%	4,428,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	655	657	598	614	-49	-7.39%	5,195,400
Nov, 2025	685	707	632	663	-9	-1.34%	3,396,900
Oct, 2025	734	751	664	672	-64	-8.70%	4,401,700
Sep, 2025	711	762	707	736	+23	+3.23%	3,394,200
Aug, 2025	748	804	697	713	-34	-4.55%	5,118,300
Jul, 2025	747	781	719	747	0	0.00%	3,882,000
Jun, 2025	783	832	734	747	-31	-3.98%	5,850,000
May, 2025	828	847	748	778	-58	-6.94%	5,423,700
Apr, 2025	814	860	704	836	+31	+3.85%	6,623,900
Mar, 2025	795	849	745	805	+24	+3.07%	7,009,100
Feb, 2025	800	886	748	781	-24	-2.98%	9,614,300
Jan, 2025	749	842	704	805	+63	+8.49%	10,609,100
Dec, 2024	620	756	562	742	+124	+20.06%	11,748,200
Nov, 2024	620	712	610	618	-12	-1.90%	7,387,700
Oct, 2024	720	720	609	630	-91	-12.62%	7,865,900
Sep, 2024	783	823	666	721	-64	-8.15%	10,319,300
Aug, 2024	709	898	579	785	+70	+9.79%	17,023,200
Jul, 2024	715	733	680	715	+2	+0.28%	7,830,700
Jun, 2024	711	752	635	713	+20	+2.89%	10,732,500
May, 2024	835	905	662	693	-143	-17.11%	15,939,800