kabutan

eREX Co.,Ltd.(9517) Historical

9517
TSE Prime
eREX Co.,Ltd.
606
JPY
-16
(-2.57%)
Dec 5, 2:21 pm JST
3.91
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
606.2
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
886 JPY
52 Week Low Dec 20, 2024
562 JPY
Yearly High Feb 13, 2025
886 JPY
Yearly Low Dec 4, 2025
622 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 655 657 604 606 -57 -8.60% 1,024,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 685 707 632 663 -9 -1.34% 3,396,900
Oct, 2025 734 751 664 672 -64 -8.70% 4,401,700
Sep, 2025 711 762 707 736 +23 +3.23% 3,394,200
Aug, 2025 748 804 697 713 -34 -4.55% 5,118,300
Jul, 2025 747 781 719 747 0 0.00% 3,882,000
Jun, 2025 783 832 734 747 -31 -3.98% 5,850,000
May, 2025 828 847 748 778 -58 -6.94% 5,423,700
Apr, 2025 814 860 704 836 +31 +3.85% 6,623,900
Mar, 2025 795 849 745 805 +24 +3.07% 7,009,100
Feb, 2025 800 886 748 781 -24 -2.98% 9,614,300
Jan, 2025 749 842 704 805 +63 +8.49% 10,609,100
Dec, 2024 620 756 562 742 +124 +20.06% 11,748,200
Nov, 2024 620 712 610 618 -12 -1.90% 7,387,700
Oct, 2024 720 720 609 630 -91 -12.62% 7,865,900
Sep, 2024 783 823 666 721 -64 -8.15% 10,319,300
Aug, 2024 709 898 579 785 +70 +9.79% 17,023,200
Jul, 2024 715 733 680 715 +2 +0.28% 7,830,700
Jun, 2024 711 752 635 713 +20 +2.89% 10,732,500
May, 2024 835 905 662 693 -143 -17.11% 15,939,800
Apr, 2024 700 865 663 836 +143 +20.63% 14,698,400