About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

eREX Co.,Ltd.(9517) Historical

9517
TSE Prime
eREX Co.,Ltd.
586
JPY
+24
(+4.27%)
Dec 23, 3:30 pm JST
3.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
599
Dec 23, 7:04 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
905 JPY
52 Week Low Dec 20, 2024
562 JPY
Yearly High May 14, 2024
905 JPY
Yearly Low Dec 20, 2024
562 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 620 643 562 586 -32 -5.18% 7,267,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 620 712 610 618 -12 -1.90% 7,387,700
Oct, 2024 720 720 609 630 -91 -12.62% 7,865,900
Sep, 2024 783 823 666 721 -64 -8.15% 10,319,300
Aug, 2024 709 898 579 785 +70 +9.79% 17,023,200
Jul, 2024 715 733 680 715 +2 +0.28% 7,830,700
Jun, 2024 711 752 635 713 +20 +2.89% 10,732,500
May, 2024 835 905 662 693 -143 -17.11% 15,939,800
Apr, 2024 700 865 663 836 +143 +20.63% 14,698,400
Mar, 2024 721 754 670 693 -29 -4.02% 9,475,300
Feb, 2024 789 870 722 722 -104 -12.59% 14,520,700
Jan, 2024 777 873 725 826 +45 +5.76% 21,577,000
Dec, 2023 649 800 524 781 +122 +18.51% 35,778,700
Nov, 2023 747 771 593 659 -81 -10.95% 18,140,800
Oct, 2023 771 818 696 740 -27 -3.52% 14,772,600
Sep, 2023 937 947 755 767 -167 -17.88% 19,386,500
Aug, 2023 1,134 1,136 914 934 -200 -17.64% 13,366,500
Jul, 2023 1,129 1,176 1,063 1,134 +5 +0.44% 8,550,200
Jun, 2023 1,141 1,244 1,105 1,129 -12 -1.05% 14,136,800
May, 2023 1,748 1,823 1,124 1,141 -593 -34.20% 15,307,800
Apr, 2023 1,869 1,890 1,692 1,734 -97 -5.30% 6,220,200