Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 655 | 657 | 604 | 606 | -57 | -8.60% | 1,024,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 685 | 707 | 632 | 663 | -9 | -1.34% | 3,396,900 |
| Oct, 2025 | 734 | 751 | 664 | 672 | -64 | -8.70% | 4,401,700 |
| Sep, 2025 | 711 | 762 | 707 | 736 | +23 | +3.23% | 3,394,200 |
| Aug, 2025 | 748 | 804 | 697 | 713 | -34 | -4.55% | 5,118,300 |
| Jul, 2025 | 747 | 781 | 719 | 747 | 0 | 0.00% | 3,882,000 |
| Jun, 2025 | 783 | 832 | 734 | 747 | -31 | -3.98% | 5,850,000 |
| May, 2025 | 828 | 847 | 748 | 778 | -58 | -6.94% | 5,423,700 |
| Apr, 2025 | 814 | 860 | 704 | 836 | +31 | +3.85% | 6,623,900 |
| Mar, 2025 | 795 | 849 | 745 | 805 | +24 | +3.07% | 7,009,100 |
| Feb, 2025 | 800 | 886 | 748 | 781 | -24 | -2.98% | 9,614,300 |
| Jan, 2025 | 749 | 842 | 704 | 805 | +63 | +8.49% | 10,609,100 |
| Dec, 2024 | 620 | 756 | 562 | 742 | +124 | +20.06% | 11,748,200 |
| Nov, 2024 | 620 | 712 | 610 | 618 | -12 | -1.90% | 7,387,700 |
| Oct, 2024 | 720 | 720 | 609 | 630 | -91 | -12.62% | 7,865,900 |
| Sep, 2024 | 783 | 823 | 666 | 721 | -64 | -8.15% | 10,319,300 |
| Aug, 2024 | 709 | 898 | 579 | 785 | +70 | +9.79% | 17,023,200 |
| Jul, 2024 | 715 | 733 | 680 | 715 | +2 | +0.28% | 7,830,700 |
| Jun, 2024 | 711 | 752 | 635 | 713 | +20 | +2.89% | 10,732,500 |
| May, 2024 | 835 | 905 | 662 | 693 | -143 | -17.11% | 15,939,800 |
| Apr, 2024 | 700 | 865 | 663 | 836 | +143 | +20.63% | 14,698,400 |