Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 814 | 860 | 704 | 847 | +42 | +5.22% | 6,646,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 795 | 849 | 745 | 805 | +24 | +3.07% | 7,009,100 |
Feb, 2025 | 800 | 886 | 748 | 781 | -24 | -2.98% | 9,614,300 |
Jan, 2025 | 749 | 842 | 704 | 805 | +63 | +8.49% | 10,609,100 |
Dec, 2024 | 620 | 756 | 562 | 742 | +124 | +20.06% | 11,748,200 |
Nov, 2024 | 620 | 712 | 610 | 618 | -12 | -1.90% | 7,387,700 |
Oct, 2024 | 720 | 720 | 609 | 630 | -91 | -12.62% | 7,865,900 |
Sep, 2024 | 783 | 823 | 666 | 721 | -64 | -8.15% | 10,319,300 |
Aug, 2024 | 709 | 898 | 579 | 785 | +70 | +9.79% | 17,023,200 |
Jul, 2024 | 715 | 733 | 680 | 715 | +2 | +0.28% | 7,830,700 |
Jun, 2024 | 711 | 752 | 635 | 713 | +20 | +2.89% | 10,732,500 |
May, 2024 | 835 | 905 | 662 | 693 | -143 | -17.11% | 15,939,800 |
Apr, 2024 | 700 | 865 | 663 | 836 | +143 | +20.63% | 14,698,400 |
Mar, 2024 | 721 | 754 | 670 | 693 | -29 | -4.02% | 9,475,300 |
Feb, 2024 | 789 | 870 | 722 | 722 | -104 | -12.59% | 14,520,700 |
Jan, 2024 | 777 | 873 | 725 | 826 | +45 | +5.76% | 21,577,000 |
Dec, 2023 | 649 | 800 | 524 | 781 | +122 | +18.51% | 35,778,700 |
Nov, 2023 | 747 | 771 | 593 | 659 | -81 | -10.95% | 18,140,800 |
Oct, 2023 | 771 | 818 | 696 | 740 | -27 | -3.52% | 14,772,600 |
Sep, 2023 | 937 | 947 | 755 | 767 | -167 | -17.88% | 19,386,500 |
Aug, 2023 | 1,134 | 1,136 | 914 | 934 | -200 | -17.64% | 13,366,500 |