Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 847 | 850 | 830 | 836 | -11 | -1.30% | 145,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 800 | 814 | 792 | 808 | +5 | +0.62% | 382,100 |
Jan 28, 2025 | 809 | 818 | 797 | 803 | -7 | -0.86% | 262,600 |
Jan 27, 2025 | 805 | 823 | 800 | 810 | +2 | +0.25% | 346,500 |
Jan 24, 2025 | 815 | 842 | 806 | 808 | +3 | +0.37% | 874,100 |
Jan 23, 2025 | 798 | 814 | 790 | 805 | 0 | 0.00% | 478,200 |
Jan 22, 2025 | 782 | 812 | 782 | 805 | +20 | +2.55% | 637,400 |
Jan 21, 2025 | 789 | 805 | 768 | 785 | +4 | +0.51% | 757,500 |
Jan 20, 2025 | 768 | 789 | 753 | 781 | +5 | +0.64% | 658,500 |
Jan 17, 2025 | 729 | 784 | 729 | 776 | +42 | +5.72% | 994,700 |
Jan 16, 2025 | 731 | 743 | 727 | 734 | +10 | +1.38% | 351,500 |
Jan 15, 2025 | 710 | 737 | 710 | 724 | +5 | +0.70% | 388,300 |
Jan 14, 2025 | 710 | 727 | 704 | 719 | +1 | +0.14% | 439,900 |
Jan 10, 2025 | 725 | 730 | 709 | 718 | 0 | 0.00% | 373,800 |
Jan 9, 2025 | 726 | 729 | 707 | 718 | -13 | -1.78% | 592,900 |
Jan 8, 2025 | 738 | 757 | 729 | 731 | -8 | -1.08% | 685,000 |
Jan 7, 2025 | 751 | 754 | 728 | 739 | -20 | -2.64% | 737,900 |
Jan 6, 2025 | 749 | 768 | 742 | 759 | +17 | +2.29% | 998,900 |
Dec 30, 2024 | 717 | 756 | 717 | 742 | +22 | +3.06% | 977,300 |
Dec 27, 2024 | 675 | 720 | 670 | 720 | +46 | +6.82% | 962,300 |
Dec 26, 2024 | 667 | 695 | 665 | 674 | -3 | -0.44% | 897,800 |