About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

eREX Co.,Ltd.(9517) Historical

9517
TSE Prime
eREX Co.,Ltd.
836
JPY
-11
(-1.30%)
Apr 30, 3:30 pm JST
5.86
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
905 JPY
52 Week Low Dec 20, 2024
562 JPY
Yearly High Feb 13, 2025
886 JPY
Yearly Low Jan 14, 2025
704 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 847 850 830 836 -11 -1.30% 145,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2025 800 814 792 808 +5 +0.62% 382,100
Jan 28, 2025 809 818 797 803 -7 -0.86% 262,600
Jan 27, 2025 805 823 800 810 +2 +0.25% 346,500
Jan 24, 2025 815 842 806 808 +3 +0.37% 874,100
Jan 23, 2025 798 814 790 805 0 0.00% 478,200
Jan 22, 2025 782 812 782 805 +20 +2.55% 637,400
Jan 21, 2025 789 805 768 785 +4 +0.51% 757,500
Jan 20, 2025 768 789 753 781 +5 +0.64% 658,500
Jan 17, 2025 729 784 729 776 +42 +5.72% 994,700
Jan 16, 2025 731 743 727 734 +10 +1.38% 351,500
Jan 15, 2025 710 737 710 724 +5 +0.70% 388,300
Jan 14, 2025 710 727 704 719 +1 +0.14% 439,900
Jan 10, 2025 725 730 709 718 0 0.00% 373,800
Jan 9, 2025 726 729 707 718 -13 -1.78% 592,900
Jan 8, 2025 738 757 729 731 -8 -1.08% 685,000
Jan 7, 2025 751 754 728 739 -20 -2.64% 737,900
Jan 6, 2025 749 768 742 759 +17 +2.29% 998,900
Dec 30, 2024 717 756 717 742 +22 +3.06% 977,300
Dec 27, 2024 675 720 670 720 +46 +6.82% 962,300
Dec 26, 2024 667 695 665 674 -3 -0.44% 897,800