About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

eREX Co.,Ltd.(9517) Historical

9517
TSE Prime
eREX Co.,Ltd.
836
JPY
-11
(-1.30%)
Apr 30, 3:30 pm JST
5.86
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
905 JPY
52 Week Low Dec 20, 2024
562 JPY
Yearly High Feb 13, 2025
886 JPY
Yearly Low Jan 14, 2025
704 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 847 850 830 836 -11 -1.30% 145,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 28, 2025 795 806 775 781 -26 -3.22% 576,400
Feb 27, 2025 810 823 804 807 -1 -0.12% 318,500
Feb 26, 2025 774 821 774 808 +25 +3.19% 717,400
Feb 25, 2025 758 787 754 783 +19 +2.49% 531,600
Feb 21, 2025 778 778 748 764 -11 -1.42% 563,900
Feb 20, 2025 776 798 775 775 +3 +0.39% 291,500
Feb 19, 2025 774 787 769 772 -1 -0.13% 233,200
Feb 18, 2025 777 791 768 773 -12 -1.53% 488,400
Feb 17, 2025 780 801 779 785 -8 -1.01% 435,200
Feb 14, 2025 795 798 780 793 -7 -0.88% 614,000
Feb 13, 2025 876 886 787 800 -31 -3.73% 1,988,000
Feb 12, 2025 840 845 826 831 -6 -0.72% 441,400
Feb 10, 2025 815 844 813 837 +12 +1.45% 353,600
Feb 7, 2025 823 834 818 825 +4 +0.49% 282,100
Feb 6, 2025 812 835 812 821 +9 +1.11% 416,900
Feb 5, 2025 805 820 801 812 +9 +1.12% 482,800
Feb 4, 2025 806 812 792 803 -3 -0.37% 497,500
Feb 3, 2025 800 816 793 806 +1 +0.12% 381,900
Jan 31, 2025 813 815 801 805 -3 -0.37% 320,700
Jan 30, 2025 805 816 799 808 0 0.00% 328,600