Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 847 | 850 | 830 | 836 | -11 | -1.30% | 145,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 795 | 806 | 775 | 781 | -26 | -3.22% | 576,400 |
Feb 27, 2025 | 810 | 823 | 804 | 807 | -1 | -0.12% | 318,500 |
Feb 26, 2025 | 774 | 821 | 774 | 808 | +25 | +3.19% | 717,400 |
Feb 25, 2025 | 758 | 787 | 754 | 783 | +19 | +2.49% | 531,600 |
Feb 21, 2025 | 778 | 778 | 748 | 764 | -11 | -1.42% | 563,900 |
Feb 20, 2025 | 776 | 798 | 775 | 775 | +3 | +0.39% | 291,500 |
Feb 19, 2025 | 774 | 787 | 769 | 772 | -1 | -0.13% | 233,200 |
Feb 18, 2025 | 777 | 791 | 768 | 773 | -12 | -1.53% | 488,400 |
Feb 17, 2025 | 780 | 801 | 779 | 785 | -8 | -1.01% | 435,200 |
Feb 14, 2025 | 795 | 798 | 780 | 793 | -7 | -0.88% | 614,000 |
Feb 13, 2025 | 876 | 886 | 787 | 800 | -31 | -3.73% | 1,988,000 |
Feb 12, 2025 | 840 | 845 | 826 | 831 | -6 | -0.72% | 441,400 |
Feb 10, 2025 | 815 | 844 | 813 | 837 | +12 | +1.45% | 353,600 |
Feb 7, 2025 | 823 | 834 | 818 | 825 | +4 | +0.49% | 282,100 |
Feb 6, 2025 | 812 | 835 | 812 | 821 | +9 | +1.11% | 416,900 |
Feb 5, 2025 | 805 | 820 | 801 | 812 | +9 | +1.12% | 482,800 |
Feb 4, 2025 | 806 | 812 | 792 | 803 | -3 | -0.37% | 497,500 |
Feb 3, 2025 | 800 | 816 | 793 | 806 | +1 | +0.12% | 381,900 |
Jan 31, 2025 | 813 | 815 | 801 | 805 | -3 | -0.37% | 320,700 |
Jan 30, 2025 | 805 | 816 | 799 | 808 | 0 | 0.00% | 328,600 |