Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 847 | 850 | 830 | 836 | -11 | -1.30% | 145,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 815 | 815 | 796 | 805 | -25 | -3.01% | 412,100 |
Mar 28, 2025 | 833 | 849 | 826 | 830 | -7 | -0.84% | 344,100 |
Mar 27, 2025 | 826 | 840 | 824 | 837 | +4 | +0.48% | 220,500 |
Mar 26, 2025 | 828 | 842 | 827 | 833 | +6 | +0.73% | 244,700 |
Mar 25, 2025 | 822 | 832 | 820 | 827 | +1 | +0.12% | 212,600 |
Mar 24, 2025 | 829 | 834 | 820 | 826 | -3 | -0.36% | 233,900 |
Mar 21, 2025 | 830 | 845 | 825 | 829 | -4 | -0.48% | 306,300 |
Mar 19, 2025 | 834 | 847 | 830 | 833 | +1 | +0.12% | 273,000 |
Mar 18, 2025 | 839 | 847 | 832 | 832 | -3 | -0.36% | 279,000 |
Mar 17, 2025 | 836 | 848 | 829 | 835 | +6 | +0.72% | 409,000 |
Mar 14, 2025 | 812 | 840 | 812 | 829 | +11 | +1.34% | 392,100 |
Mar 13, 2025 | 820 | 836 | 815 | 818 | -1 | -0.12% | 311,300 |
Mar 12, 2025 | 816 | 821 | 802 | 819 | -8 | -0.97% | 461,500 |
Mar 11, 2025 | 785 | 835 | 776 | 827 | +47 | +6.03% | 942,200 |
Mar 10, 2025 | 769 | 789 | 769 | 780 | +11 | +1.43% | 453,100 |
Mar 7, 2025 | 748 | 770 | 745 | 769 | +3 | +0.39% | 310,000 |
Mar 6, 2025 | 768 | 774 | 761 | 766 | +2 | +0.26% | 178,000 |
Mar 5, 2025 | 756 | 776 | 756 | 764 | 0 | 0.00% | 244,900 |
Mar 4, 2025 | 770 | 774 | 750 | 764 | -12 | -1.55% | 456,100 |
Mar 3, 2025 | 795 | 802 | 775 | 776 | -5 | -0.64% | 324,700 |