About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

eREX Co.,Ltd.(9517) Historical

9517
TSE Prime
eREX Co.,Ltd.
836
JPY
-11
(-1.30%)
Apr 30, 3:30 pm JST
5.86
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
905 JPY
52 Week Low Dec 20, 2024
562 JPY
Yearly High Feb 13, 2025
886 JPY
Yearly Low Jan 14, 2025
704 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 847 850 830 836 -11 -1.30% 145,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2025 815 815 796 805 -25 -3.01% 412,100
Mar 28, 2025 833 849 826 830 -7 -0.84% 344,100
Mar 27, 2025 826 840 824 837 +4 +0.48% 220,500
Mar 26, 2025 828 842 827 833 +6 +0.73% 244,700
Mar 25, 2025 822 832 820 827 +1 +0.12% 212,600
Mar 24, 2025 829 834 820 826 -3 -0.36% 233,900
Mar 21, 2025 830 845 825 829 -4 -0.48% 306,300
Mar 19, 2025 834 847 830 833 +1 +0.12% 273,000
Mar 18, 2025 839 847 832 832 -3 -0.36% 279,000
Mar 17, 2025 836 848 829 835 +6 +0.72% 409,000
Mar 14, 2025 812 840 812 829 +11 +1.34% 392,100
Mar 13, 2025 820 836 815 818 -1 -0.12% 311,300
Mar 12, 2025 816 821 802 819 -8 -0.97% 461,500
Mar 11, 2025 785 835 776 827 +47 +6.03% 942,200
Mar 10, 2025 769 789 769 780 +11 +1.43% 453,100
Mar 7, 2025 748 770 745 769 +3 +0.39% 310,000
Mar 6, 2025 768 774 761 766 +2 +0.26% 178,000
Mar 5, 2025 756 776 756 764 0 0.00% 244,900
Mar 4, 2025 770 774 750 764 -12 -1.55% 456,100
Mar 3, 2025 795 802 775 776 -5 -0.64% 324,700