Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 847 | 850 | 830 | 836 | -11 | -1.30% | 145,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 639 | 642 | 607 | 607 | -35 | -5.45% | 940,000 |
Dec 4, 2023 | 646 | 662 | 639 | 642 | -2 | -0.31% | 566,200 |
Dec 1, 2023 | 649 | 655 | 641 | 644 | -15 | -2.28% | 649,500 |
Nov 30, 2023 | 660 | 664 | 649 | 659 | -6 | -0.90% | 546,500 |
Nov 29, 2023 | 675 | 686 | 662 | 665 | -12 | -1.77% | 386,900 |
Nov 28, 2023 | 682 | 701 | 670 | 677 | -2 | -0.29% | 672,400 |
Nov 27, 2023 | 652 | 687 | 648 | 679 | +27 | +4.14% | 701,900 |
Nov 24, 2023 | 670 | 672 | 648 | 652 | -8 | -1.21% | 446,300 |
Nov 22, 2023 | 682 | 686 | 657 | 660 | -27 | -3.93% | 580,300 |
Nov 21, 2023 | 698 | 698 | 676 | 687 | +6 | +0.88% | 657,200 |
Nov 20, 2023 | 675 | 688 | 655 | 681 | +11 | +1.64% | 665,900 |
Nov 17, 2023 | 660 | 673 | 648 | 670 | +10 | +1.52% | 677,800 |
Nov 16, 2023 | 690 | 705 | 657 | 660 | -30 | -4.35% | 952,100 |
Nov 15, 2023 | 675 | 706 | 668 | 690 | +25 | +3.76% | 1,483,900 |
Nov 14, 2023 | 643 | 671 | 620 | 665 | +32 | +5.06% | 1,826,700 |
Nov 13, 2023 | 650 | 672 | 593 | 633 | -102 | -13.88% | 3,870,800 |
Nov 10, 2023 | 745 | 745 | 722 | 735 | -16 | -2.13% | 836,400 |
Nov 9, 2023 | 749 | 757 | 727 | 751 | +3 | +0.40% | 682,300 |
Nov 8, 2023 | 738 | 761 | 735 | 748 | ー | ー% | 906,800 |