About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

eREX Co.,Ltd.(9517) Historical

9517
TSE Prime
eREX Co.,Ltd.
836
JPY
-11
(-1.30%)
Apr 30, 3:30 pm JST
5.86
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
905 JPY
52 Week Low Dec 20, 2024
562 JPY
Yearly High Feb 13, 2025
886 JPY
Yearly Low Jan 14, 2025
704 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 847 850 830 836 -11 -1.30% 145,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2023 639 642 607 607 -35 -5.45% 940,000
Dec 4, 2023 646 662 639 642 -2 -0.31% 566,200
Dec 1, 2023 649 655 641 644 -15 -2.28% 649,500
Nov 30, 2023 660 664 649 659 -6 -0.90% 546,500
Nov 29, 2023 675 686 662 665 -12 -1.77% 386,900
Nov 28, 2023 682 701 670 677 -2 -0.29% 672,400
Nov 27, 2023 652 687 648 679 +27 +4.14% 701,900
Nov 24, 2023 670 672 648 652 -8 -1.21% 446,300
Nov 22, 2023 682 686 657 660 -27 -3.93% 580,300
Nov 21, 2023 698 698 676 687 +6 +0.88% 657,200
Nov 20, 2023 675 688 655 681 +11 +1.64% 665,900
Nov 17, 2023 660 673 648 670 +10 +1.52% 677,800
Nov 16, 2023 690 705 657 660 -30 -4.35% 952,100
Nov 15, 2023 675 706 668 690 +25 +3.76% 1,483,900
Nov 14, 2023 643 671 620 665 +32 +5.06% 1,826,700
Nov 13, 2023 650 672 593 633 -102 -13.88% 3,870,800
Nov 10, 2023 745 745 722 735 -16 -2.13% 836,400
Nov 9, 2023 749 757 727 751 +3 +0.40% 682,300
Nov 8, 2023 738 761 735 748 ー% 906,800