Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 847 | 850 | 830 | 836 | -11 | -1.30% | 145,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 849 | 853 | 842 | 847 | +1 | +0.12% | 168,500 |
Apr 25, 2025 | 857 | 860 | 841 | 846 | -5 | -0.59% | 211,500 |
Apr 24, 2025 | 833 | 858 | 829 | 851 | +20 | +2.41% | 349,400 |
Apr 23, 2025 | 828 | 834 | 820 | 831 | +12 | +1.47% | 254,300 |
Apr 22, 2025 | 826 | 826 | 813 | 819 | -10 | -1.21% | 156,800 |
Apr 21, 2025 | 807 | 835 | 806 | 829 | +23 | +2.85% | 277,800 |
Apr 18, 2025 | 790 | 806 | 790 | 806 | +24 | +3.07% | 182,800 |
Apr 17, 2025 | 780 | 787 | 776 | 782 | +1 | +0.13% | 158,000 |
Apr 16, 2025 | 799 | 808 | 778 | 781 | -17 | -2.13% | 205,900 |
Apr 15, 2025 | 809 | 816 | 796 | 798 | -5 | -0.62% | 174,700 |
Apr 14, 2025 | 790 | 812 | 790 | 803 | +17 | +2.16% | 323,700 |
Apr 11, 2025 | 765 | 798 | 751 | 786 | +18 | +2.34% | 332,400 |
Apr 10, 2025 | 803 | 806 | 768 | 768 | +10 | +1.32% | 413,400 |
Apr 9, 2025 | 752 | 759 | 729 | 758 | -3 | -0.39% | 427,100 |
Apr 8, 2025 | 756 | 771 | 751 | 761 | +20 | +2.70% | 579,200 |
Apr 7, 2025 | 706 | 765 | 704 | 741 | -24 | -3.14% | 885,800 |
Apr 4, 2025 | 760 | 775 | 743 | 765 | -20 | -2.55% | 461,600 |
Apr 3, 2025 | 750 | 785 | 747 | 785 | -7 | -0.88% | 396,400 |
Apr 2, 2025 | 802 | 803 | 781 | 792 | -3 | -0.38% | 223,300 |
Apr 1, 2025 | 814 | 815 | 785 | 795 | -10 | -1.24% | 295,400 |