The Okinawa Electric Power Company,Incorporated(9511) Historical

52 Week High Jan 19, 2026

1,149 JPY

52 Week Low Apr 7, 2025

825 JPY

Yearly High Jan 19, 2026

1,149 JPY

Yearly Low Apr 7, 2025

825 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,115	1,149	1,066	1,083	-32	-2.87%	2,979,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	962	1,121	825	1,115	+155	+16.15%	43,428,700
2024	1,117	1,276	912	960	-155	-13.90%	64,353,500
2023	1,011	1,267	1,002	1,115	+104	+10.29%	55,482,600
2022	1,457	1,482	921	1,011	-444	-30.52%	56,038,800
2021	1,383	1,624	1,366	1,455	+69	+4.98%	41,887,100
2020	1,913	2,073	1,357	1,386	-564	-28.92%	44,047,336
2019	2,027	2,118	1,452	1,950	-82	-4.04%	30,863,101
2018	2,239	2,590	1,891	2,032	-204	-9.12%	30,801,623
2017	1,825	2,312	1,707	2,236	+416	+22.86%	30,941,469
2016	1,429	1,863	1,221	1,820	+368	+25.34%	42,064,303
2015	1,179	1,586	1,112	1,452	+278	+23.68%	40,094,292
2014	1,092	1,189	907	1,174	+85	+7.81%	32,297,979
2013	833	1,276	822	1,089	+259	+31.20%	59,193,200
2012	1,002	1,105	615	830	-179	-17.74%	61,905,948
2011	1,248	1,282	926	1,009	-237	-19.02%	46,437,664
2010	1,502	1,650	1,071	1,246	-277	-18.19%	32,277,839
2009	2,062	2,077	1,434	1,523	-530	-25.82%	44,599,388
2008	1,569	2,062	1,065	2,053	+453	+28.31%	53,321,047
2007	2,082	2,462	1,573	1,600	-454	-22.10%	46,343,794
2006	1,824	2,205	1,735	2,054	+233	+12.80%	33,395,294