kabutan

The Okinawa Electric Power Company,Incorporated(9511) Historical

9511
TSE Prime
The Okinawa Electric Power Company,Incorporated
1,044
JPY
-14
(-1.32%)
Dec 5, 3:30 pm JST
6.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,114 JPY
52 Week Low Apr 7, 2025
825 JPY
Yearly High Dec 1, 2025
1,114 JPY
Yearly Low Apr 7, 2025
825 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 962 1,114 825 1,044 +84 +8.75% 40,963,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,117 1,276 912 960 -155 -13.90% 64,353,500
2023 1,011 1,267 1,002 1,115 +104 +10.29% 55,482,600
2022 1,457 1,482 921 1,011 -444 -30.52% 56,038,800
2021 1,383 1,624 1,366 1,455 +69 +4.98% 41,887,100
2020 1,913 2,073 1,357 1,386 -564 -28.92% 44,047,336
2019 2,027 2,118 1,452 1,950 -82 -4.04% 30,863,101
2018 2,239 2,590 1,891 2,032 -204 -9.12% 30,801,623
2017 1,825 2,312 1,707 2,236 +416 +22.86% 30,941,469
2016 1,429 1,863 1,221 1,820 +368 +25.34% 42,064,303
2015 1,179 1,586 1,112 1,452 +278 +23.68% 40,094,292
2014 1,092 1,189 907 1,174 +85 +7.81% 32,297,979
2013 833 1,276 822 1,089 +259 +31.20% 59,193,200
2012 1,002 1,105 615 830 -179 -17.74% 61,905,948
2011 1,248 1,282 926 1,009 -237 -19.02% 46,437,664
2010 1,502 1,650 1,071 1,246 -277 -18.19% 32,277,839
2009 2,062 2,077 1,434 1,523 -530 -25.82% 44,599,388
2008 1,569 2,062 1,065 2,053 +453 +28.31% 53,321,047
2007 2,082 2,462 1,573 1,600 -454 -22.10% 46,343,794
2006 1,824 2,205 1,735 2,054 +233 +12.80% 33,395,294
2005 1,223 1,841 1,167 1,821 +587 +47.57% 26,330,580