Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,117 | 1,276 | 912 | 920 | -195 | -17.49% | 63,145,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,011 | 1,267 | 1,002 | 1,115 | +104 | +10.29% | 55,482,600 |
2022 | 1,457 | 1,482 | 921 | 1,011 | -444 | -30.52% | 56,038,800 |
2021 | 1,383 | 1,624 | 1,366 | 1,455 | +69 | +4.98% | 41,887,100 |
2020 | 1,913 | 2,073 | 1,357 | 1,386 | -564 | -28.92% | 44,047,336 |
2019 | 2,027 | 2,118 | 1,452 | 1,950 | -82 | -4.04% | 30,863,101 |
2018 | 2,239 | 2,590 | 1,891 | 2,032 | -204 | -9.12% | 30,801,623 |
2017 | 1,825 | 2,312 | 1,707 | 2,236 | +416 | +22.86% | 30,941,469 |
2016 | 1,429 | 1,863 | 1,221 | 1,820 | +368 | +25.34% | 42,064,303 |
2015 | 1,179 | 1,586 | 1,112 | 1,452 | +278 | +23.68% | 40,094,292 |
2014 | 1,092 | 1,189 | 907 | 1,174 | +85 | +7.81% | 32,297,979 |
2013 | 833 | 1,276 | 822 | 1,089 | +259 | +31.20% | 59,193,200 |
2012 | 1,002 | 1,105 | 615 | 830 | -179 | -17.74% | 61,905,948 |
2011 | 1,248 | 1,282 | 926 | 1,009 | -237 | -19.02% | 46,437,664 |
2010 | 1,502 | 1,650 | 1,071 | 1,246 | -277 | -18.19% | 32,277,839 |
2009 | 2,062 | 2,077 | 1,434 | 1,523 | -530 | -25.82% | 44,599,388 |
2008 | 1,569 | 2,062 | 1,065 | 2,053 | +453 | +28.31% | 53,321,047 |
2007 | 2,082 | 2,462 | 1,573 | 1,600 | -454 | -22.10% | 46,343,794 |
2006 | 1,824 | 2,205 | 1,735 | 2,054 | +233 | +12.80% | 33,395,294 |
2005 | 1,223 | 1,841 | 1,167 | 1,821 | +587 | +47.57% | 26,330,580 |
2004 | 799 | 1,292 | 779 | 1,234 | +435 | +54.44% | 15,416,275 |