About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Okinawa Electric Power Company,Incorporated(9511) Historical

9511
TSE Prime
The Okinawa Electric Power Company,Incorporated
904
JPY
+3
(+0.33%)
Apr 15, 9:23 am JST
6.30
USD
Apr 14, 8:23 pm EDT
Result
PTS
outside of trading hours
902.7
Apr 15, 9:25 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
1,273 JPY
52 Week Low Apr 7, 2025
825 JPY
Yearly High Mar 21, 2025
978 JPY
Yearly Low Apr 7, 2025
825 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 904 908 899 904 +3 +0.33% 26,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 898 909 891 901 +12 +1.35% 128,100
Apr 11, 2025 890 892 872 889 -27 -2.95% 274,100
Apr 10, 2025 920 924 900 916 +34 +3.85% 310,100
Apr 9, 2025 886 889 869 882 -10 -1.12% 251,700
Apr 8, 2025 871 899 867 892 +36 +4.21% 271,800
Apr 7, 2025 850 875 825 856 -30 -3.39% 425,400
Apr 4, 2025 891 901 876 886 -12 -1.34% 238,300
Apr 3, 2025 880 901 877 898 -4 -0.44% 270,400
Apr 2, 2025 920 920 901 902 -17 -1.85% 158,600
Apr 1, 2025 926 927 914 919 +3 +0.33% 148,900
Mar 31, 2025 936 936 914 916 -32 -3.38% 208,100
Mar 28, 2025 952 960 947 948 -15 -1.56% 136,500
Mar 27, 2025 957 966 954 963 +7 +0.73% 179,900
Mar 26, 2025 966 966 956 956 -5 -0.52% 131,700
Mar 25, 2025 963 966 953 961 -5 -0.52% 83,700
Mar 24, 2025 977 977 959 966 -6 -0.62% 120,700
Mar 21, 2025 973 978 969 972 +2 +0.21% 258,800
Mar 19, 2025 960 975 960 970 +10 +1.04% 183,600
Mar 18, 2025 967 968 957 960 -6 -0.62% 167,900
Mar 17, 2025 957 967 953 966 +14 +1.47% 226,300