kabutan

The Okinawa Electric Power Company,Incorporated(9511) Historical

9511
TSE Prime
The Okinawa Electric Power Company,Incorporated
1,020
JPY
-25
(-2.39%)
Mar 13, 3:30 pm JST
6.39
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,000
Mar 13, 5:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
1,208 JPY
52 Week Low Apr 7, 2025
825 JPY
Yearly High Feb 13, 2026
1,208 JPY
Yearly Low Apr 7, 2025
825 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,022 1,049 1,020 1,020 -25 -2.39% 198,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,052 1,054 1,037 1,045 -21 -1.97% 171,300
Mar 11, 2026 1,066 1,074 1,060 1,066 +16 +1.52% 132,000
Mar 10, 2026 1,065 1,065 1,042 1,050 +14 +1.35% 211,400
Mar 9, 2026 1,050 1,050 1,023 1,036 -50 -4.60% 288,500
Mar 6, 2026 1,082 1,090 1,075 1,086 -14 -1.27% 185,200
Mar 5, 2026 1,115 1,124 1,099 1,100 +17 +1.57% 254,600
Mar 4, 2026 1,099 1,105 1,064 1,083 -38 -3.39% 327,400
Mar 3, 2026 1,123 1,144 1,121 1,121 -21 -1.84% 278,400
Mar 2, 2026 1,150 1,160 1,142 1,142 -48 -4.03% 252,500
Feb 27, 2026 1,172 1,196 1,172 1,190 +16 +1.36% 99,800
Feb 26, 2026 1,165 1,178 1,165 1,174 +11 +0.95% 130,700
Feb 25, 2026 1,190 1,190 1,159 1,163 -30 -2.51% 180,500
Feb 24, 2026 1,195 1,204 1,182 1,193 +7 +0.59% 159,700
Feb 20, 2026 1,182 1,195 1,166 1,186 -10 -0.84% 201,800
Feb 19, 2026 1,203 1,206 1,188 1,196 -8 -0.66% 163,000
Feb 18, 2026 1,197 1,206 1,194 1,204 +13 +1.09% 158,200
Feb 17, 2026 1,193 1,204 1,188 1,191 -5 -0.42% 123,100
Feb 16, 2026 1,205 1,205 1,188 1,196 +6 +0.50% 154,400
Feb 13, 2026 1,203 1,208 1,179 1,190 -13 -1.08% 148,100
Feb 12, 2026 1,180 1,203 1,180 1,203 +30 +2.56% 239,500