The Okinawa Electric Power Company,Incorporated(9511) Historical

52 Week High Feb 13, 2026

1,208 JPY

52 Week Low Jun 12, 2025

862 JPY

Yearly High Feb 13, 2026

1,208 JPY

Yearly Low Mar 23, 2026

996 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,008	1,012	967	970	-51	-5.00%	314,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,014	1,021	1,006	1,021	+7	+0.69%	199,200
Apr 27, 2026	1,015	1,021	1,008	1,014	+1	+0.10%	137,900
Apr 24, 2026	1,020	1,028	1,013	1,013	+3	+0.30%	150,200
Apr 23, 2026	1,008	1,014	1,003	1,010	+2	+0.20%	175,100
Apr 22, 2026	1,013	1,018	1,003	1,008	-5	-0.49%	191,900
Apr 21, 2026	1,025	1,033	1,012	1,013	-11	-1.07%	143,700
Apr 20, 2026	1,045	1,047	1,022	1,024	-15	-1.44%	154,200
Apr 17, 2026	1,048	1,052	1,039	1,039	-6	-0.57%	118,400
Apr 16, 2026	1,042	1,051	1,040	1,045	0	0.00%	114,600
Apr 15, 2026	1,047	1,054	1,041	1,045	+5	+0.48%	107,900
Apr 14, 2026	1,041	1,051	1,035	1,040	-5	-0.48%	102,900
Apr 13, 2026	1,050	1,062	1,037	1,045	-5	-0.48%	121,100
Apr 10, 2026	1,075	1,079	1,050	1,050	-15	-1.41%	133,500
Apr 9, 2026	1,075	1,079	1,063	1,065	+2	+0.19%	131,100
Apr 8, 2026	1,073	1,075	1,058	1,063	+20	+1.92%	206,700
Apr 7, 2026	1,054	1,060	1,042	1,043	-12	-1.14%	177,300
Apr 6, 2026	1,075	1,077	1,053	1,055	-22	-2.04%	219,300
Apr 3, 2026	1,062	1,080	1,062	1,077	+8	+0.75%	205,800
Apr 2, 2026	1,067	1,084	1,064	1,069	-7	-0.65%	160,500
Apr 1, 2026	1,084	1,086	1,065	1,076	+22	+2.09%	225,500