Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 904 | 908 | 899 | 904 | +3 | +0.33% | 26,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 898 | 909 | 891 | 901 | +12 | +1.35% | 128,100 |
Apr 11, 2025 | 890 | 892 | 872 | 889 | -27 | -2.95% | 274,100 |
Apr 10, 2025 | 920 | 924 | 900 | 916 | +34 | +3.85% | 310,100 |
Apr 9, 2025 | 886 | 889 | 869 | 882 | -10 | -1.12% | 251,700 |
Apr 8, 2025 | 871 | 899 | 867 | 892 | +36 | +4.21% | 271,800 |
Apr 7, 2025 | 850 | 875 | 825 | 856 | -30 | -3.39% | 425,400 |
Apr 4, 2025 | 891 | 901 | 876 | 886 | -12 | -1.34% | 238,300 |
Apr 3, 2025 | 880 | 901 | 877 | 898 | -4 | -0.44% | 270,400 |
Apr 2, 2025 | 920 | 920 | 901 | 902 | -17 | -1.85% | 158,600 |
Apr 1, 2025 | 926 | 927 | 914 | 919 | +3 | +0.33% | 148,900 |
Mar 31, 2025 | 936 | 936 | 914 | 916 | -32 | -3.38% | 208,100 |
Mar 28, 2025 | 952 | 960 | 947 | 948 | -15 | -1.56% | 136,500 |
Mar 27, 2025 | 957 | 966 | 954 | 963 | +7 | +0.73% | 179,900 |
Mar 26, 2025 | 966 | 966 | 956 | 956 | -5 | -0.52% | 131,700 |
Mar 25, 2025 | 963 | 966 | 953 | 961 | -5 | -0.52% | 83,700 |
Mar 24, 2025 | 977 | 977 | 959 | 966 | -6 | -0.62% | 120,700 |
Mar 21, 2025 | 973 | 978 | 969 | 972 | +2 | +0.21% | 258,800 |
Mar 19, 2025 | 960 | 975 | 960 | 970 | +10 | +1.04% | 183,600 |
Mar 18, 2025 | 967 | 968 | 957 | 960 | -6 | -0.62% | 167,900 |
Mar 17, 2025 | 957 | 967 | 953 | 966 | +14 | +1.47% | 226,300 |