About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Okinawa Electric Power Company,Incorporated(9511) Historical

9511
TSE Prime
The Okinawa Electric Power Company,Incorporated
920
JPY
+3
(+0.33%)
Dec 23, 3:30 pm JST
5.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
1,276 JPY
52 Week Low Dec 19, 2024
916 JPY
Yearly High Apr 10, 2024
1,276 JPY
Yearly Low Dec 19, 2024
916 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 918 923 912 920 +3 +0.33% 265,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 928 928 917 917 -8 -0.86% 458,600
Dec 19, 2024 925 927 916 925 -6 -0.64% 390,400
Dec 18, 2024 930 935 928 931 +4 +0.43% 195,700
Dec 17, 2024 931 936 925 927 0 0.00% 252,400
Dec 16, 2024 942 944 927 927 -14 -1.49% 347,600
Dec 13, 2024 947 952 935 941 -13 -1.36% 355,400
Dec 12, 2024 946 955 939 954 +14 +1.49% 375,500
Dec 11, 2024 954 956 939 940 -14 -1.47% 340,800
Dec 10, 2024 957 959 950 954 0 0.00% 274,500
Dec 9, 2024 951 957 949 954 +2 +0.21% 217,600
Dec 6, 2024 948 956 947 952 +9 +0.95% 285,800
Dec 5, 2024 953 953 942 943 -2 -0.21% 350,600
Dec 4, 2024 952 953 945 945 -5 -0.53% 244,700
Dec 3, 2024 954 958 947 950 -6 -0.63% 306,100
Dec 2, 2024 950 957 948 956 +11 +1.16% 199,800
Nov 29, 2024 954 964 945 945 -5 -0.53% 218,900
Nov 28, 2024 944 963 944 950 +11 +1.17% 316,900
Nov 27, 2024 955 956 936 939 -19 -1.98% 505,200
Nov 26, 2024 980 982 958 958 -19 -1.94% 462,800
Nov 25, 2024 975 983 970 977 +3 +0.31% 1,839,000