kabutan

The Okinawa Electric Power Company,Incorporated(9511) Historical

9511
TSE Prime
The Okinawa Electric Power Company,Incorporated
1,044
JPY
-14
(-1.32%)
Dec 5, 3:30 pm JST
6.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,114 JPY
52 Week Low Apr 7, 2025
825 JPY
Yearly High Dec 1, 2025
1,114 JPY
Yearly Low Apr 7, 2025
825 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,054 1,063 1,041 1,044 -14 -1.32% 156,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,047 1,061 1,046 1,058 +3 +0.28% 127,900
Dec 3, 2025 1,064 1,065 1,047 1,055 -6 -0.57% 169,300
Dec 2, 2025 1,070 1,070 1,055 1,061 -12 -1.12% 149,700
Dec 1, 2025 1,110 1,114 1,073 1,073 -18 -1.65% 263,700
Nov 28, 2025 1,071 1,092 1,068 1,091 +22 +2.06% 257,200
Nov 27, 2025 1,078 1,083 1,065 1,069 -3 -0.28% 213,500
Nov 26, 2025 1,070 1,074 1,059 1,072 +11 +1.04% 245,900
Nov 25, 2025 1,061 1,070 1,056 1,061 +3 +0.28% 202,600
Nov 21, 2025 1,046 1,062 1,045 1,058 +14 +1.34% 133,900
Nov 20, 2025 1,055 1,055 1,043 1,044 -1 -0.10% 91,800
Nov 19, 2025 1,047 1,051 1,030 1,045 +4 +0.38% 123,200
Nov 18, 2025 1,062 1,064 1,038 1,041 -14 -1.33% 153,500
Nov 17, 2025 1,057 1,068 1,048 1,055 -13 -1.22% 462,400
Nov 14, 2025 1,071 1,073 1,061 1,068 -5 -0.47% 106,700
Nov 13, 2025 1,058 1,076 1,057 1,073 +16 +1.51% 127,600
Nov 12, 2025 1,058 1,065 1,055 1,057 +2 +0.19% 192,800
Nov 11, 2025 1,036 1,055 1,036 1,055 +11 +1.05% 141,900
Nov 10, 2025 1,043 1,047 1,037 1,044 +11 +1.06% 170,800
Nov 7, 2025 1,025 1,033 1,023 1,033 +11 +1.08% 101,700
Nov 6, 2025 1,012 1,029 1,011 1,022 +4 +0.39% 109,800