Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,083 | 1,089 | 1,066 | 1,083 | -4 | -0.37% | 177,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,101 | 1,106 | 1,087 | 1,087 | -25 | -2.25% | 133,700 |
| Jan 27, 2026 | 1,106 | 1,120 | 1,100 | 1,112 | +4 | +0.36% | 154,100 |
| Jan 26, 2026 | 1,116 | 1,124 | 1,107 | 1,108 | -18 | -1.60% | 155,200 |
| Jan 23, 2026 | 1,140 | 1,140 | 1,120 | 1,126 | -8 | -0.71% | 126,600 |
| Jan 22, 2026 | 1,133 | 1,140 | 1,127 | 1,134 | +8 | +0.71% | 107,800 |
| Jan 21, 2026 | 1,125 | 1,129 | 1,118 | 1,126 | -7 | -0.62% | 175,100 |
| Jan 20, 2026 | 1,143 | 1,143 | 1,123 | 1,133 | -9 | -0.79% | 117,000 |
| Jan 19, 2026 | 1,135 | 1,149 | 1,133 | 1,142 | +4 | +0.35% | 129,500 |
| Jan 16, 2026 | 1,127 | 1,138 | 1,126 | 1,138 | -1 | -0.09% | 110,400 |
| Jan 15, 2026 | 1,125 | 1,140 | 1,119 | 1,139 | +13 | +1.15% | 134,700 |
| Jan 14, 2026 | 1,119 | 1,126 | 1,116 | 1,126 | +9 | +0.81% | 128,200 |
| Jan 13, 2026 | 1,120 | 1,120 | 1,106 | 1,117 | +11 | +0.99% | 140,400 |
| Jan 9, 2026 | 1,109 | 1,113 | 1,099 | 1,106 | +6 | +0.55% | 130,200 |
| Jan 8, 2026 | 1,088 | 1,103 | 1,088 | 1,100 | +9 | +0.82% | 137,400 |
| Jan 7, 2026 | 1,097 | 1,102 | 1,081 | 1,091 | -15 | -1.36% | 226,500 |
| Jan 6, 2026 | 1,116 | 1,121 | 1,104 | 1,106 | -9 | -0.81% | 241,300 |
| Jan 5, 2026 | 1,115 | 1,122 | 1,109 | 1,115 | 0 | 0.00% | 275,700 |
| Dec 30, 2025 | 1,102 | 1,121 | 1,100 | 1,115 | +13 | +1.18% | 215,000 |
| Dec 29, 2025 | 1,096 | 1,104 | 1,092 | 1,102 | +5 | +0.46% | 161,000 |
| Dec 26, 2025 | 1,094 | 1,103 | 1,088 | 1,097 | +3 | +0.27% | 135,000 |