Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 918 | 923 | 912 | 920 | +3 | +0.33% | 265,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 928 | 928 | 917 | 917 | -8 | -0.86% | 458,600 |
Dec 19, 2024 | 925 | 927 | 916 | 925 | -6 | -0.64% | 390,400 |
Dec 18, 2024 | 930 | 935 | 928 | 931 | +4 | +0.43% | 195,700 |
Dec 17, 2024 | 931 | 936 | 925 | 927 | 0 | 0.00% | 252,400 |
Dec 16, 2024 | 942 | 944 | 927 | 927 | -14 | -1.49% | 347,600 |
Dec 13, 2024 | 947 | 952 | 935 | 941 | -13 | -1.36% | 355,400 |
Dec 12, 2024 | 946 | 955 | 939 | 954 | +14 | +1.49% | 375,500 |
Dec 11, 2024 | 954 | 956 | 939 | 940 | -14 | -1.47% | 340,800 |
Dec 10, 2024 | 957 | 959 | 950 | 954 | 0 | 0.00% | 274,500 |
Dec 9, 2024 | 951 | 957 | 949 | 954 | +2 | +0.21% | 217,600 |
Dec 6, 2024 | 948 | 956 | 947 | 952 | +9 | +0.95% | 285,800 |
Dec 5, 2024 | 953 | 953 | 942 | 943 | -2 | -0.21% | 350,600 |
Dec 4, 2024 | 952 | 953 | 945 | 945 | -5 | -0.53% | 244,700 |
Dec 3, 2024 | 954 | 958 | 947 | 950 | -6 | -0.63% | 306,100 |
Dec 2, 2024 | 950 | 957 | 948 | 956 | +11 | +1.16% | 199,800 |
Nov 29, 2024 | 954 | 964 | 945 | 945 | -5 | -0.53% | 218,900 |
Nov 28, 2024 | 944 | 963 | 944 | 950 | +11 | +1.17% | 316,900 |
Nov 27, 2024 | 955 | 956 | 936 | 939 | -19 | -1.98% | 505,200 |
Nov 26, 2024 | 980 | 982 | 958 | 958 | -19 | -1.94% | 462,800 |
Nov 25, 2024 | 975 | 983 | 970 | 977 | +3 | +0.31% | 1,839,000 |