kabutan

The Okinawa Electric Power Company,Incorporated(9511) Historical

9511
TSE Prime
The Okinawa Electric Power Company,Incorporated
1,083
JPY
-4
(-0.37%)
Jan 29, 3:30 pm JST
7.08
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,087.9
Jan 29, 8:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,149 JPY
52 Week Low Apr 7, 2025
825 JPY
Yearly High Jan 19, 2026
1,149 JPY
Yearly Low Apr 7, 2025
825 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,083 1,089 1,066 1,083 -4 -0.37% 177,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,101 1,106 1,087 1,087 -25 -2.25% 133,700
Jan 27, 2026 1,106 1,120 1,100 1,112 +4 +0.36% 154,100
Jan 26, 2026 1,116 1,124 1,107 1,108 -18 -1.60% 155,200
Jan 23, 2026 1,140 1,140 1,120 1,126 -8 -0.71% 126,600
Jan 22, 2026 1,133 1,140 1,127 1,134 +8 +0.71% 107,800
Jan 21, 2026 1,125 1,129 1,118 1,126 -7 -0.62% 175,100
Jan 20, 2026 1,143 1,143 1,123 1,133 -9 -0.79% 117,000
Jan 19, 2026 1,135 1,149 1,133 1,142 +4 +0.35% 129,500
Jan 16, 2026 1,127 1,138 1,126 1,138 -1 -0.09% 110,400
Jan 15, 2026 1,125 1,140 1,119 1,139 +13 +1.15% 134,700
Jan 14, 2026 1,119 1,126 1,116 1,126 +9 +0.81% 128,200
Jan 13, 2026 1,120 1,120 1,106 1,117 +11 +0.99% 140,400
Jan 9, 2026 1,109 1,113 1,099 1,106 +6 +0.55% 130,200
Jan 8, 2026 1,088 1,103 1,088 1,100 +9 +0.82% 137,400
Jan 7, 2026 1,097 1,102 1,081 1,091 -15 -1.36% 226,500
Jan 6, 2026 1,116 1,121 1,104 1,106 -9 -0.81% 241,300
Jan 5, 2026 1,115 1,122 1,109 1,115 0 0.00% 275,700
Dec 30, 2025 1,102 1,121 1,100 1,115 +13 +1.18% 215,000
Dec 29, 2025 1,096 1,104 1,092 1,102 +5 +0.46% 161,000
Dec 26, 2025 1,094 1,103 1,088 1,097 +3 +0.27% 135,000