kabutan

The Okinawa Electric Power Company,Incorporated(9511) Historical

9511
TSE Prime
The Okinawa Electric Power Company,Incorporated
1,044
JPY
-14
(-1.32%)
Dec 5, 3:30 pm JST
6.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,114 JPY
52 Week Low Apr 7, 2025
825 JPY
Yearly High Dec 1, 2025
1,114 JPY
Yearly Low Apr 7, 2025
825 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,110 1,114 1,041 1,044 -47 -4.31% 1,024,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,011 1,092 1,001 1,091 +80 +7.91% 3,322,700
Oct, 2025 1,010 1,055 997 1,011 -2 -0.20% 3,202,500
Sep, 2025 992 1,061 991 1,013 +21 +2.12% 3,558,200
Aug, 2025 959 1,029 946 992 +27 +2.80% 3,448,800
Jul, 2025 911 1,002 905 965 +56 +6.16% 4,187,300
Jun, 2025 891 912 862 909 +18 +2.02% 3,932,500
May, 2025 946 947 888 891 -61 -6.41% 3,266,900
Apr, 2025 926 985 825 952 +36 +3.93% 4,404,500
Mar, 2025 924 978 914 916 -2 -0.22% 3,081,500
Feb, 2025 901 932 875 918 +19 +2.11% 3,241,400
Jan, 2025 962 962 892 899 -61 -6.35% 4,292,700
Dec, 2024 950 974 912 960 +15 +1.59% 6,334,900
Nov, 2024 1,026 1,046 936 945 -94 -9.05% 7,602,300
Oct, 2024 1,043 1,069 987 1,039 0 0.00% 5,609,500
Sep, 2024 1,076 1,099 1,037 1,039 -36 -3.35% 3,180,400
Aug, 2024 1,101 1,106 946 1,075 -32 -2.89% 4,649,300
Jul, 2024 1,118 1,132 1,058 1,107 -8 -0.72% 6,579,400
Jun, 2024 1,132 1,140 1,095 1,115 -11 -0.98% 4,677,200
May, 2024 1,182 1,183 1,087 1,126 -51 -4.33% 6,317,500
Apr, 2024 1,175 1,276 1,139 1,177 +8 +0.68% 6,109,400