Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 950 | 959 | 912 | 920 | -25 | -2.65% | 5,126,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,026 | 1,046 | 936 | 945 | -94 | -9.05% | 7,602,300 |
Oct, 2024 | 1,043 | 1,069 | 987 | 1,039 | 0 | 0.00% | 5,609,500 |
Sep, 2024 | 1,076 | 1,099 | 1,037 | 1,039 | -36 | -3.35% | 3,180,400 |
Aug, 2024 | 1,101 | 1,106 | 946 | 1,075 | -32 | -2.89% | 4,649,300 |
Jul, 2024 | 1,118 | 1,132 | 1,058 | 1,107 | -8 | -0.72% | 6,579,400 |
Jun, 2024 | 1,132 | 1,140 | 1,095 | 1,115 | -11 | -0.98% | 4,677,200 |
May, 2024 | 1,182 | 1,183 | 1,087 | 1,126 | -51 | -4.33% | 6,317,500 |
Apr, 2024 | 1,175 | 1,276 | 1,139 | 1,177 | +8 | +0.68% | 6,109,400 |
Mar, 2024 | 1,112 | 1,178 | 1,098 | 1,169 | +62 | +5.60% | 4,516,400 |
Feb, 2024 | 1,145 | 1,149 | 1,066 | 1,107 | -63 | -5.38% | 4,692,700 |
Jan, 2024 | 1,117 | 1,206 | 1,097 | 1,170 | +55 | +4.93% | 4,084,500 |
Dec, 2023 | 1,085 | 1,174 | 1,062 | 1,115 | +31 | +2.86% | 4,896,600 |
Nov, 2023 | 1,105 | 1,156 | 1,046 | 1,084 | -17 | -1.54% | 4,539,900 |
Oct, 2023 | 1,129 | 1,134 | 1,025 | 1,101 | -23 | -2.05% | 5,439,700 |
Sep, 2023 | 1,145 | 1,267 | 1,120 | 1,124 | -21 | -1.83% | 5,746,800 |
Aug, 2023 | 1,160 | 1,192 | 1,109 | 1,145 | -10 | -0.87% | 4,955,600 |
Jul, 2023 | 1,151 | 1,218 | 1,095 | 1,155 | +7 | +0.61% | 4,936,500 |
Jun, 2023 | 1,161 | 1,239 | 1,139 | 1,148 | -19 | -1.63% | 5,851,600 |
May, 2023 | 1,100 | 1,234 | 1,065 | 1,167 | +57 | +5.14% | 7,081,100 |
Apr, 2023 | 1,081 | 1,120 | 1,069 | 1,110 | +33 | +3.06% | 3,125,700 |