The Okinawa Electric Power Company,Incorporated(9511) Historical

52 Week High Jan 19, 2026

1,149 JPY

52 Week Low Apr 7, 2025

825 JPY

Yearly High Jan 19, 2026

1,149 JPY

Yearly Low Apr 7, 2025

825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,116	1,124	1,066	1,083	-43	-3.82%	798,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,126	-1.05%	1,131	656,000	34,800	257,600	7.40
Jan 16, 2026	1,138	+2.89%	1,125	513,700	39,500	245,100	6.21
Jan 9, 2026	1,106	-0.81%	1,104	1,011,100	37,200	257,500	6.92
Dec 30, 2025	1,115	+1.64%	1,106	376,000	ー	ー	ー
Dec 26, 2025	1,097	+2.91%	1,083	689,300	44,200	318,000	7.19
Dec 19, 2025	1,066	+1.91%	1,064	881,000	35,800	327,900	9.16
Dec 12, 2025	1,046	+0.19%	1,047	676,000	34,500	289,100	8.38
Dec 5, 2025	1,044	-4.31%	1,066	867,400	32,400	252,700	7.80
Nov 28, 2025	1,091	+3.12%	1,071	919,200	24,700	241,200	9.77
Nov 21, 2025	1,058	-0.94%	1,051	964,800	24,000	245,700	10.24
Nov 14, 2025	1,068	+3.39%	1,056	739,800	42,700	348,300	8.16
Nov 7, 2025	1,033	+2.18%	1,020	698,900	40,400	380,600	9.42
Oct 31, 2025	1,011	-1.65%	1,022	749,400	23,500	395,200	16.82
Oct 24, 2025	1,028	-0.68%	1,042	538,700	30,200	360,100	11.92
Oct 17, 2025	1,035	+2.78%	1,029	486,000	29,000	355,400	12.26
Oct 10, 2025	1,007	-2.42%	1,041	978,500	28,500	375,700	13.18
Oct 3, 2025	1,032	-1.53%	1,018	756,100	29,000	386,000	13.31
Sep 26, 2025	1,048	+4.28%	1,031	715,100	27,000	352,800	13.07
Sep 19, 2025	1,005	-1.18%	1,005	606,400	26,900	387,600	14.41
Sep 12, 2025	1,017	+0.89%	1,032	1,151,200	29,000	379,000	13.07