The Okinawa Electric Power Company,Incorporated(9511) Historical

52 Week High Feb 13, 2026

1,208 JPY

52 Week Low Apr 7, 2025

825 JPY

Yearly High Feb 13, 2026

1,208 JPY

Yearly Low Apr 7, 2025

825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,022	1,049	1,020	1,020	-25	-2.39%	198,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,020	-6.08%	1,043	1,001,300	ー	ー	ー
Mar 6, 2026	1,086	-8.74%	1,110	1,298,100	64,800	225,200	3.48
Feb 27, 2026	1,190	+0.34%	1,180	570,700	45,100	244,500	5.42
Feb 20, 2026	1,186	-0.34%	1,192	800,500	52,800	258,400	4.89
Feb 13, 2026	1,190	+2.85%	1,179	793,300	54,300	247,100	4.55
Feb 6, 2026	1,157	+5.37%	1,129	879,300	51,700	276,400	5.35
Jan 30, 2026	1,098	-2.49%	1,097	807,600	46,000	301,000	6.54
Jan 23, 2026	1,126	-1.05%	1,131	656,000	34,800	257,600	7.40
Jan 16, 2026	1,138	+2.89%	1,125	513,700	39,500	245,100	6.21
Jan 9, 2026	1,106	-0.81%	1,104	1,011,100	37,200	257,500	6.92
Dec 30, 2025	1,115	+1.64%	1,106	376,000	ー	ー	ー
Dec 26, 2025	1,097	+2.91%	1,083	689,300	44,200	318,000	7.19
Dec 19, 2025	1,066	+1.91%	1,064	881,000	35,800	327,900	9.16
Dec 12, 2025	1,046	+0.19%	1,047	676,000	34,500	289,100	8.38
Dec 5, 2025	1,044	-4.31%	1,066	867,400	32,400	252,700	7.80
Nov 28, 2025	1,091	+3.12%	1,071	919,200	24,700	241,200	9.77
Nov 21, 2025	1,058	-0.94%	1,051	964,800	24,000	245,700	10.24
Nov 14, 2025	1,068	+3.39%	1,056	739,800	42,700	348,300	8.16
Nov 7, 2025	1,033	+2.18%	1,020	698,900	40,400	380,600	9.42
Oct 31, 2025	1,011	-1.65%	1,022	749,400	23,500	395,200	16.82