The Okinawa Electric Power Company,Incorporated(9511) Historical

52 Week High Dec 1, 2025

1,114 JPY

52 Week Low Apr 7, 2025

825 JPY

Yearly High Dec 1, 2025

1,114 JPY

Yearly Low Apr 7, 2025

825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,110	1,114	1,041	1,044	-47	-4.31%	1,024,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,091	+3.12%	1,071	919,200	24,700	241,200	9.77
Nov 21, 2025	1,058	-0.94%	1,051	964,800	24,000	245,700	10.24
Nov 14, 2025	1,068	+3.39%	1,056	739,800	42,700	348,300	8.16
Nov 7, 2025	1,033	+2.18%	1,020	698,900	40,400	380,600	9.42
Oct 31, 2025	1,011	-1.65%	1,022	749,400	23,500	395,200	16.82
Oct 24, 2025	1,028	-0.68%	1,042	538,700	30,200	360,100	11.92
Oct 17, 2025	1,035	+2.78%	1,029	486,000	29,000	355,400	12.26
Oct 10, 2025	1,007	-2.42%	1,041	978,500	28,500	375,700	13.18
Oct 3, 2025	1,032	-1.53%	1,018	756,100	29,000	386,000	13.31
Sep 26, 2025	1,048	+4.28%	1,031	715,100	27,000	352,800	13.07
Sep 19, 2025	1,005	-1.18%	1,005	606,400	26,900	387,600	14.41
Sep 12, 2025	1,017	+0.89%	1,032	1,151,200	29,000	379,000	13.07
Sep 5, 2025	1,008	+1.61%	1,009	779,300	30,000	308,300	10.28
Aug 29, 2025	992	-2.55%	996	650,800	30,700	316,600	10.31
Aug 22, 2025	1,018	-0.59%	1,009	791,000	29,500	314,300	10.65
Aug 15, 2025	1,024	+2.20%	1,007	815,300	26,100	339,900	13.02
Aug 8, 2025	1,002	+3.30%	980	932,400	24,100	386,800	16.05
Aug 1, 2025	970	+0.31%	974	1,551,700	37,300	452,500	12.13
Jul 25, 2025	967	+4.88%	953	987,000	49,100	440,300	8.97
Jul 18, 2025	922	+0.77%	921	446,400	38,600	502,000	13.01