9511 The Okinawa Electric Power Company,Incorporated - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	918	923	912	920	+3	+0.33%	265,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	917	-2.55%	926	1,644,700	ー	ー	ー
Dec 13, 2024	941	-1.16%	947	1,563,800	26,800	844,600	31.51
Dec 6, 2024	952	+0.74%	949	1,387,000	56,600	806,500	14.25
Nov 29, 2024	945	-2.98%	966	3,342,800	49,600	835,800	16.85
Nov 22, 2024	974	-1.81%	984	1,105,400	51,200	763,600	14.91
Nov 15, 2024	992	-0.80%	989	1,699,600	43,900	683,500	15.57
Nov 8, 2024	1,000	-2.72%	1,018	1,185,200	30,700	614,300	20.01
Nov 1, 2024	1,028	+3.84%	1,026	1,536,400	35,300	464,900	13.17
Oct 25, 2024	990	-4.16%	1,006	1,298,100	6,500	702,700	108.11
Oct 18, 2024	1,033	+0.10%	1,037	828,000	2,900	526,100	181.41
Oct 11, 2024	1,032	-2.27%	1,053	1,302,000	3,300	542,900	164.52
Oct 4, 2024	1,056	-0.75%	1,048	1,188,900	6,600	436,700	66.17
Sep 27, 2024	1,064	+0.57%	1,057	798,300	2,400	433,900	180.79
Sep 20, 2024	1,058	+0.19%	1,064	810,800	2,800	404,400	144.43
Sep 13, 2024	1,056	-2.22%	1,065	627,700	4,700	400,900	85.30
Sep 6, 2024	1,080	+0.47%	1,078	669,000	4,700	395,700	84.19
Aug 30, 2024	1,075	-1.10%	1,085	535,800	5,300	420,300	79.30
Aug 23, 2024	1,087	+1.78%	1,073	778,700	5,900	408,600	69.25
Aug 16, 2024	1,068	+3.99%	1,052	707,200	5,700	510,300	89.53
Aug 9, 2024	1,027	-2.84%	1,025	1,837,400	2,100	559,600	266.48

The Okinawa Electric Power Company,Incorporated(9511) Historical

Latest Weekly Price

Weekly Margin Balance