Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 898 | 909 | 891 | 897 | +8 | +0.90% | 364,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 889 | +0.34% | 881 | 1,533,100 | 33,500 | 491,400 | 14.67 |
Apr 4, 2025 | 886 | -6.54% | 902 | 1,024,300 | 29,700 | 571,800 | 19.25 |
Mar 28, 2025 | 948 | -2.47% | 958 | 652,500 | 36,900 | 546,400 | 14.81 |
Mar 21, 2025 | 972 | +2.10% | 966 | 836,600 | 33,700 | 549,400 | 16.30 |
Mar 14, 2025 | 952 | +0.42% | 950 | 684,700 | 35,900 | 595,200 | 16.58 |
Mar 7, 2025 | 948 | +3.27% | 935 | 699,600 | 38,400 | 645,400 | 16.81 |
Feb 28, 2025 | 918 | +1.44% | 915 | 627,000 | 34,300 | 687,900 | 20.06 |
Feb 21, 2025 | 905 | -2.27% | 919 | 652,100 | 36,500 | 727,300 | 19.93 |
Feb 14, 2025 | 926 | +3.70% | 911 | 697,600 | 35,900 | 749,500 | 20.88 |
Feb 7, 2025 | 893 | -0.67% | 886 | 1,264,700 | 28,400 | 822,400 | 28.96 |
Jan 31, 2025 | 899 | -0.22% | 902 | 1,083,400 | 32,500 | 854,100 | 26.28 |
Jan 24, 2025 | 901 | +0.33% | 901 | 994,200 | 30,300 | 822,400 | 27.14 |
Jan 17, 2025 | 898 | -2.07% | 899 | 1,114,900 | 31,500 | 822,800 | 26.12 |
Jan 10, 2025 | 917 | -4.48% | 935 | 1,100,200 | 33,800 | 783,900 | 23.19 |
Dec 30, 2024 | 960 | -0.62% | 964 | 252,300 | ー | ー | ー |
Dec 27, 2024 | 966 | +5.34% | 938 | 1,487,100 | 36,600 | 735,900 | 20.11 |
Dec 20, 2024 | 917 | -2.55% | 926 | 1,644,700 | 22,900 | 962,800 | 42.04 |
Dec 13, 2024 | 941 | -1.16% | 947 | 1,563,800 | 26,800 | 844,600 | 31.51 |
Dec 6, 2024 | 952 | +0.74% | 949 | 1,387,000 | 56,600 | 806,500 | 14.25 |
Nov 29, 2024 | 945 | -2.98% | 966 | 3,342,800 | 49,600 | 835,800 | 16.85 |