The Okinawa Electric Power Company,Incorporated(9511) Historical

52 Week High Feb 13, 2026

1,208 JPY

52 Week Low Jun 12, 2025

862 JPY

Yearly High Feb 13, 2026

1,208 JPY

Yearly Low Mar 23, 2026

996 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,015	1,021	990	994	-19	-1.88%	499,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,013	-2.50%	1,015	815,100	78,700	259,700	3.30
Apr 17, 2026	1,039	-1.05%	1,043	564,900	57,700	224,000	3.88
Apr 10, 2026	1,050	-2.51%	1,060	867,900	61,400	213,000	3.47
Apr 3, 2026	1,077	+0.65%	1,067	945,400	79,900	196,100	2.45
Mar 27, 2026	1,070	+4.09%	1,043	1,062,700	79,900	197,000	2.47
Mar 19, 2026	1,028	+0.78%	1,042	941,300	71,400	234,300	3.28
Mar 13, 2026	1,020	-6.08%	1,043	1,001,300	67,600	232,300	3.44
Mar 6, 2026	1,086	-8.74%	1,110	1,298,100	64,800	225,200	3.48
Feb 27, 2026	1,190	+0.34%	1,180	570,700	45,100	244,500	5.42
Feb 20, 2026	1,186	-0.34%	1,192	800,500	52,800	258,400	4.89
Feb 13, 2026	1,190	+2.85%	1,179	793,300	54,300	247,100	4.55
Feb 6, 2026	1,157	+5.37%	1,129	879,300	51,700	276,400	5.35
Jan 30, 2026	1,098	-2.49%	1,097	807,600	46,000	301,000	6.54
Jan 23, 2026	1,126	-1.05%	1,131	656,000	34,800	257,600	7.40
Jan 16, 2026	1,138	+2.89%	1,125	513,700	39,500	245,100	6.21
Jan 9, 2026	1,106	-0.81%	1,104	1,011,100	37,200	257,500	6.92
Dec 30, 2025	1,115	+1.64%	1,106	376,000	ー	ー	ー
Dec 26, 2025	1,097	+2.91%	1,083	689,300	44,200	318,000	7.19
Dec 19, 2025	1,066	+1.91%	1,064	881,000	35,800	327,900	9.16
Dec 12, 2025	1,046	+0.19%	1,047	676,000	34,500	289,100	8.38