About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Okinawa Electric Power Company,Incorporated(9511) Historical

9511
TSE Prime
The Okinawa Electric Power Company,Incorporated
897
JPY
-4
(-0.44%)
Apr 15, 3:30 pm JST
6.27
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
1,273 JPY
52 Week Low Apr 7, 2025
825 JPY
Yearly High Mar 21, 2025
978 JPY
Yearly Low Apr 7, 2025
825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 898 909 891 897 +8 +0.90% 364,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 889 +0.34% 881 1,533,100 33,500 491,400 14.67
Apr 4, 2025 886 -6.54% 902 1,024,300 29,700 571,800 19.25
Mar 28, 2025 948 -2.47% 958 652,500 36,900 546,400 14.81
Mar 21, 2025 972 +2.10% 966 836,600 33,700 549,400 16.30
Mar 14, 2025 952 +0.42% 950 684,700 35,900 595,200 16.58
Mar 7, 2025 948 +3.27% 935 699,600 38,400 645,400 16.81
Feb 28, 2025 918 +1.44% 915 627,000 34,300 687,900 20.06
Feb 21, 2025 905 -2.27% 919 652,100 36,500 727,300 19.93
Feb 14, 2025 926 +3.70% 911 697,600 35,900 749,500 20.88
Feb 7, 2025 893 -0.67% 886 1,264,700 28,400 822,400 28.96
Jan 31, 2025 899 -0.22% 902 1,083,400 32,500 854,100 26.28
Jan 24, 2025 901 +0.33% 901 994,200 30,300 822,400 27.14
Jan 17, 2025 898 -2.07% 899 1,114,900 31,500 822,800 26.12
Jan 10, 2025 917 -4.48% 935 1,100,200 33,800 783,900 23.19
Dec 30, 2024 960 -0.62% 964 252,300
Dec 27, 2024 966 +5.34% 938 1,487,100 36,600 735,900 20.11
Dec 20, 2024 917 -2.55% 926 1,644,700 22,900 962,800 42.04
Dec 13, 2024 941 -1.16% 947 1,563,800 26,800 844,600 31.51
Dec 6, 2024 952 +0.74% 949 1,387,000 56,600 806,500 14.25
Nov 29, 2024 945 -2.98% 966 3,342,800 49,600 835,800 16.85