The Okinawa Electric Power Company,Incorporated(9511) Historical

52 Week High Feb 13, 2026

1,208 JPY

52 Week Low Jun 12, 2025

862 JPY

Yearly High Feb 13, 2026

1,208 JPY

Yearly Low Mar 23, 2026

996 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,015	1,021	972	974	-39	-3.85%	639,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,045	1,047	1,003	1,013	-26	-2.50%	815,100
Apr 17, 2026	1,050	1,062	1,035	1,039	-11	-1.05%	564,900
Apr 10, 2026	1,075	1,079	1,042	1,050	-27	-2.51%	867,900
Apr 3, 2026	1,039	1,086	1,031	1,077	+7	+0.65%	945,400
Mar 27, 2026	1,002	1,076	996	1,070	+42	+4.09%	1,062,700
Mar 19, 2026	1,020	1,066	1,015	1,028	+8	+0.78%	941,300
Mar 13, 2026	1,050	1,074	1,020	1,020	-66	-6.08%	1,001,300
Mar 6, 2026	1,150	1,160	1,064	1,086	-104	-8.74%	1,298,100
Feb 27, 2026	1,195	1,204	1,159	1,190	+4	+0.34%	570,700
Feb 20, 2026	1,205	1,206	1,166	1,186	-4	-0.34%	800,500
Feb 13, 2026	1,170	1,208	1,152	1,190	+33	+2.85%	793,300
Feb 6, 2026	1,104	1,157	1,102	1,157	+59	+5.37%	879,300
Jan 30, 2026	1,116	1,124	1,066	1,098	-28	-2.49%	807,600
Jan 23, 2026	1,135	1,149	1,118	1,126	-12	-1.05%	656,000
Jan 16, 2026	1,120	1,140	1,106	1,138	+32	+2.89%	513,700
Jan 9, 2026	1,115	1,122	1,081	1,106	-9	-0.81%	1,011,100
Dec 30, 2025	1,096	1,121	1,092	1,115	+18	+1.64%	376,000
Dec 26, 2025	1,075	1,103	1,064	1,097	+31	+2.91%	689,300
Dec 19, 2025	1,050	1,083	1,045	1,066	+20	+1.91%	881,000
Dec 12, 2025	1,044	1,073	1,031	1,046	+2	+0.19%	676,000