About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Okinawa Electric Power Company,Incorporated(9511) Historical

9511
TSE Prime
The Okinawa Electric Power Company,Incorporated
975
JPY
+1
(+0.10%)
Apr 28, 10:56 am JST
6.78
USD
Apr 27, 9:56 pm EDT
Result
PTS
outside of trading hours
975
Apr 28, 10:53 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
1,186 JPY
52 Week Low Apr 7, 2025
825 JPY
Yearly High Apr 25, 2025
979 JPY
Yearly Low Apr 7, 2025
825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 978 984 975 975 +1 +0.10% 126,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 926 979 923 974 +52 +5.64% 709,600
Apr 18, 2025 898 926 891 922 +33 +3.71% 536,700
Apr 11, 2025 850 924 825 889 +3 +0.34% 1,533,100
Apr 4, 2025 936 936 876 886 -62 -6.54% 1,024,300
Mar 28, 2025 977 977 947 948 -24 -2.47% 652,500
Mar 21, 2025 957 978 953 972 +20 +2.10% 836,600
Mar 14, 2025 954 959 938 952 +4 +0.42% 684,700
Mar 7, 2025 924 948 924 948 +30 +3.27% 699,600
Feb 28, 2025 904 927 897 918 +13 +1.44% 627,000
Feb 21, 2025 928 932 903 905 -21 -2.27% 652,100
Feb 14, 2025 896 927 893 926 +33 +3.70% 697,600
Feb 7, 2025 901 901 875 893 -6 -0.67% 1,264,700
Jan 31, 2025 907 910 896 899 -2 -0.22% 1,083,400
Jan 24, 2025 900 910 892 901 +3 +0.33% 994,200
Jan 17, 2025 912 913 893 898 -19 -2.07% 1,114,900
Jan 10, 2025 962 962 912 917 -43 -4.48% 1,100,200
Dec 30, 2024 968 974 957 960 -6 -0.62% 252,300
Dec 27, 2024 918 967 912 966 +49 +5.34% 1,487,100
Dec 20, 2024 942 944 916 917 -24 -2.55% 1,644,700
Dec 13, 2024 951 959 935 941 -11 -1.16% 1,563,800