kabutan

The Okinawa Electric Power Company,Incorporated(9511) Historical

9511
TSE Prime
The Okinawa Electric Power Company,Incorporated
1,020
JPY
-25
(-2.39%)
Mar 13, 3:30 pm JST
6.39
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,000
Mar 13, 5:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
1,208 JPY
52 Week Low Apr 7, 2025
825 JPY
Yearly High Feb 13, 2026
1,208 JPY
Yearly Low Apr 7, 2025
825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,022 1,049 1,020 1,020 -25 -2.39% 198,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,050 1,074 1,020 1,020 -66 -6.08% 1,001,300
Mar 6, 2026 1,150 1,160 1,064 1,086 -104 -8.74% 1,298,100
Feb 27, 2026 1,195 1,204 1,159 1,190 +4 +0.34% 570,700
Feb 20, 2026 1,205 1,206 1,166 1,186 -4 -0.34% 800,500
Feb 13, 2026 1,170 1,208 1,152 1,190 +33 +2.85% 793,300
Feb 6, 2026 1,104 1,157 1,102 1,157 +59 +5.37% 879,300
Jan 30, 2026 1,116 1,124 1,066 1,098 -28 -2.49% 807,600
Jan 23, 2026 1,135 1,149 1,118 1,126 -12 -1.05% 656,000
Jan 16, 2026 1,120 1,140 1,106 1,138 +32 +2.89% 513,700
Jan 9, 2026 1,115 1,122 1,081 1,106 -9 -0.81% 1,011,100
Dec 30, 2025 1,096 1,121 1,092 1,115 +18 +1.64% 376,000
Dec 26, 2025 1,075 1,103 1,064 1,097 +31 +2.91% 689,300
Dec 19, 2025 1,050 1,083 1,045 1,066 +20 +1.91% 881,000
Dec 12, 2025 1,044 1,073 1,031 1,046 +2 +0.19% 676,000
Dec 5, 2025 1,110 1,114 1,041 1,044 -47 -4.31% 867,400
Nov 28, 2025 1,061 1,092 1,056 1,091 +33 +3.12% 919,200
Nov 21, 2025 1,057 1,068 1,030 1,058 -10 -0.94% 964,800
Nov 14, 2025 1,043 1,076 1,036 1,068 +35 +3.39% 739,800
Nov 7, 2025 1,011 1,042 1,001 1,033 +22 +2.18% 698,900
Oct 31, 2025 1,045 1,045 1,004 1,011 -17 -1.65% 749,400