About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Okinawa Electric Power Company,Incorporated(9511) Historical

9511
TSE Prime
The Okinawa Electric Power Company,Incorporated
920
JPY
+3
(+0.33%)
Dec 23, 3:30 pm JST
5.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
1,276 JPY
52 Week Low Dec 19, 2024
916 JPY
Yearly High Apr 10, 2024
1,276 JPY
Yearly Low Dec 19, 2024
916 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 918 923 912 920 +3 +0.33% 265,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 942 944 916 917 -24 -2.55% 1,644,700
Dec 13, 2024 951 959 935 941 -11 -1.16% 1,563,800
Dec 6, 2024 950 958 942 952 +7 +0.74% 1,387,000
Nov 29, 2024 975 983 936 945 -29 -2.98% 3,342,800
Nov 22, 2024 992 1,003 970 974 -18 -1.81% 1,105,400
Nov 15, 2024 986 1,006 974 992 -8 -0.80% 1,699,600
Nov 8, 2024 1,039 1,040 998 1,000 -28 -2.72% 1,185,200
Nov 1, 2024 998 1,046 988 1,028 +38 +3.84% 1,536,400
Oct 25, 2024 1,031 1,034 987 990 -43 -4.16% 1,298,100
Oct 18, 2024 1,035 1,054 1,026 1,033 +1 +0.10% 828,000
Oct 11, 2024 1,066 1,069 1,032 1,032 -24 -2.27% 1,302,000
Oct 4, 2024 1,050 1,065 1,037 1,056 -8 -0.75% 1,188,900
Sep 27, 2024 1,066 1,067 1,047 1,064 +6 +0.57% 798,300
Sep 20, 2024 1,064 1,081 1,047 1,058 +2 +0.19% 810,800
Sep 13, 2024 1,069 1,084 1,051 1,056 -24 -2.22% 627,700
Sep 6, 2024 1,076 1,099 1,063 1,080 +5 +0.47% 669,000
Aug 30, 2024 1,093 1,104 1,070 1,075 -12 -1.10% 535,800
Aug 23, 2024 1,057 1,093 1,056 1,087 +19 +1.78% 778,700
Aug 16, 2024 1,044 1,069 1,038 1,068 +41 +3.99% 707,200
Aug 9, 2024 1,028 1,067 946 1,027 -30 -2.84% 1,837,400