The Okinawa Electric Power Company,Incorporated(9511) Historical

52 Week High Dec 1, 2025

1,114 JPY

52 Week Low Apr 7, 2025

825 JPY

Yearly High Dec 1, 2025

1,114 JPY

Yearly Low Apr 7, 2025

825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,110	1,114	1,041	1,044	-47	-4.31%	1,024,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,061	1,092	1,056	1,091	+33	+3.12%	919,200
Nov 21, 2025	1,057	1,068	1,030	1,058	-10	-0.94%	964,800
Nov 14, 2025	1,043	1,076	1,036	1,068	+35	+3.39%	739,800
Nov 7, 2025	1,011	1,042	1,001	1,033	+22	+2.18%	698,900
Oct 31, 2025	1,045	1,045	1,004	1,011	-17	-1.65%	749,400
Oct 24, 2025	1,047	1,052	1,025	1,028	-7	-0.68%	538,700
Oct 17, 2025	999	1,047	998	1,035	+28	+2.78%	486,000
Oct 10, 2025	1,050	1,055	1,006	1,007	-25	-2.42%	978,500
Oct 3, 2025	1,035	1,037	997	1,032	-16	-1.53%	756,100
Sep 26, 2025	1,007	1,049	1,006	1,048	+43	+4.28%	715,100
Sep 19, 2025	1,017	1,025	991	1,005	-12	-1.18%	606,400
Sep 12, 2025	1,013	1,061	1,011	1,017	+9	+0.89%	1,151,200
Sep 5, 2025	992	1,023	992	1,008	+16	+1.61%	779,300
Aug 29, 2025	1,013	1,018	979	992	-26	-2.55%	650,800
Aug 22, 2025	1,029	1,029	994	1,018	-6	-0.59%	791,000
Aug 15, 2025	1,007	1,025	992	1,024	+22	+2.20%	815,300
Aug 8, 2025	959	1,003	958	1,002	+32	+3.30%	932,400
Aug 1, 2025	967	1,002	946	970	+3	+0.31%	1,551,700
Jul 25, 2025	925	975	924	967	+45	+4.88%	987,000
Jul 18, 2025	915	930	913	922	+7	+0.77%	446,400