The Okinawa Electric Power Company,Incorporated(9511) Historical

52 Week High Jan 19, 2026

1,149 JPY

52 Week Low Apr 7, 2025

825 JPY

Yearly High Jan 19, 2026

1,149 JPY

Yearly Low Apr 7, 2025

825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,116	1,124	1,066	1,083	-43	-3.82%	798,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,135	1,149	1,118	1,126	-12	-1.05%	656,000
Jan 16, 2026	1,120	1,140	1,106	1,138	+32	+2.89%	513,700
Jan 9, 2026	1,115	1,122	1,081	1,106	-9	-0.81%	1,011,100
Dec 30, 2025	1,096	1,121	1,092	1,115	+18	+1.64%	376,000
Dec 26, 2025	1,075	1,103	1,064	1,097	+31	+2.91%	689,300
Dec 19, 2025	1,050	1,083	1,045	1,066	+20	+1.91%	881,000
Dec 12, 2025	1,044	1,073	1,031	1,046	+2	+0.19%	676,000
Dec 5, 2025	1,110	1,114	1,041	1,044	-47	-4.31%	867,400
Nov 28, 2025	1,061	1,092	1,056	1,091	+33	+3.12%	919,200
Nov 21, 2025	1,057	1,068	1,030	1,058	-10	-0.94%	964,800
Nov 14, 2025	1,043	1,076	1,036	1,068	+35	+3.39%	739,800
Nov 7, 2025	1,011	1,042	1,001	1,033	+22	+2.18%	698,900
Oct 31, 2025	1,045	1,045	1,004	1,011	-17	-1.65%	749,400
Oct 24, 2025	1,047	1,052	1,025	1,028	-7	-0.68%	538,700
Oct 17, 2025	999	1,047	998	1,035	+28	+2.78%	486,000
Oct 10, 2025	1,050	1,055	1,006	1,007	-25	-2.42%	978,500
Oct 3, 2025	1,035	1,037	997	1,032	-16	-1.53%	756,100
Sep 26, 2025	1,007	1,049	1,006	1,048	+43	+4.28%	715,100
Sep 19, 2025	1,017	1,025	991	1,005	-12	-1.18%	606,400
Sep 12, 2025	1,013	1,061	1,011	1,017	+9	+0.89%	1,151,200