Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 978 | 984 | 975 | 975 | +1 | +0.10% | 126,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 926 | 979 | 923 | 974 | +52 | +5.64% | 709,600 |
Apr 18, 2025 | 898 | 926 | 891 | 922 | +33 | +3.71% | 536,700 |
Apr 11, 2025 | 850 | 924 | 825 | 889 | +3 | +0.34% | 1,533,100 |
Apr 4, 2025 | 936 | 936 | 876 | 886 | -62 | -6.54% | 1,024,300 |
Mar 28, 2025 | 977 | 977 | 947 | 948 | -24 | -2.47% | 652,500 |
Mar 21, 2025 | 957 | 978 | 953 | 972 | +20 | +2.10% | 836,600 |
Mar 14, 2025 | 954 | 959 | 938 | 952 | +4 | +0.42% | 684,700 |
Mar 7, 2025 | 924 | 948 | 924 | 948 | +30 | +3.27% | 699,600 |
Feb 28, 2025 | 904 | 927 | 897 | 918 | +13 | +1.44% | 627,000 |
Feb 21, 2025 | 928 | 932 | 903 | 905 | -21 | -2.27% | 652,100 |
Feb 14, 2025 | 896 | 927 | 893 | 926 | +33 | +3.70% | 697,600 |
Feb 7, 2025 | 901 | 901 | 875 | 893 | -6 | -0.67% | 1,264,700 |
Jan 31, 2025 | 907 | 910 | 896 | 899 | -2 | -0.22% | 1,083,400 |
Jan 24, 2025 | 900 | 910 | 892 | 901 | +3 | +0.33% | 994,200 |
Jan 17, 2025 | 912 | 913 | 893 | 898 | -19 | -2.07% | 1,114,900 |
Jan 10, 2025 | 962 | 962 | 912 | 917 | -43 | -4.48% | 1,100,200 |
Dec 30, 2024 | 968 | 974 | 957 | 960 | -6 | -0.62% | 252,300 |
Dec 27, 2024 | 918 | 967 | 912 | 966 | +49 | +5.34% | 1,487,100 |
Dec 20, 2024 | 942 | 944 | 916 | 917 | -24 | -2.55% | 1,644,700 |
Dec 13, 2024 | 951 | 959 | 935 | 941 | -11 | -1.16% | 1,563,800 |