Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 918 | 923 | 912 | 920 | +3 | +0.33% | 265,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 942 | 944 | 916 | 917 | -24 | -2.55% | 1,644,700 |
Dec 13, 2024 | 951 | 959 | 935 | 941 | -11 | -1.16% | 1,563,800 |
Dec 6, 2024 | 950 | 958 | 942 | 952 | +7 | +0.74% | 1,387,000 |
Nov 29, 2024 | 975 | 983 | 936 | 945 | -29 | -2.98% | 3,342,800 |
Nov 22, 2024 | 992 | 1,003 | 970 | 974 | -18 | -1.81% | 1,105,400 |
Nov 15, 2024 | 986 | 1,006 | 974 | 992 | -8 | -0.80% | 1,699,600 |
Nov 8, 2024 | 1,039 | 1,040 | 998 | 1,000 | -28 | -2.72% | 1,185,200 |
Nov 1, 2024 | 998 | 1,046 | 988 | 1,028 | +38 | +3.84% | 1,536,400 |
Oct 25, 2024 | 1,031 | 1,034 | 987 | 990 | -43 | -4.16% | 1,298,100 |
Oct 18, 2024 | 1,035 | 1,054 | 1,026 | 1,033 | +1 | +0.10% | 828,000 |
Oct 11, 2024 | 1,066 | 1,069 | 1,032 | 1,032 | -24 | -2.27% | 1,302,000 |
Oct 4, 2024 | 1,050 | 1,065 | 1,037 | 1,056 | -8 | -0.75% | 1,188,900 |
Sep 27, 2024 | 1,066 | 1,067 | 1,047 | 1,064 | +6 | +0.57% | 798,300 |
Sep 20, 2024 | 1,064 | 1,081 | 1,047 | 1,058 | +2 | +0.19% | 810,800 |
Sep 13, 2024 | 1,069 | 1,084 | 1,051 | 1,056 | -24 | -2.22% | 627,700 |
Sep 6, 2024 | 1,076 | 1,099 | 1,063 | 1,080 | +5 | +0.47% | 669,000 |
Aug 30, 2024 | 1,093 | 1,104 | 1,070 | 1,075 | -12 | -1.10% | 535,800 |
Aug 23, 2024 | 1,057 | 1,093 | 1,056 | 1,087 | +19 | +1.78% | 778,700 |
Aug 16, 2024 | 1,044 | 1,069 | 1,038 | 1,068 | +41 | +3.99% | 707,200 |
Aug 9, 2024 | 1,028 | 1,067 | 946 | 1,027 | -30 | -2.84% | 1,837,400 |