Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 618 | 1,750 | 608 | 813 | +188 | +30.16% | 2,252,517,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 466.0 | 732.0 | 440.0 | 624.6 | +158.6 | +34.03% | 256,049,400 |
2022 | 514.0 | 546.0 | 410.0 | 466.0 | -47.0 | -9.16% | 214,467,500 |
2021 | 379.0 | 562.0 | 372.0 | 513.0 | +138.0 | +36.80% | 211,970,200 |
2020 | 523.0 | 529.0 | 359.0 | 375.0 | -155.0 | -29.25% | 258,282,300 |
2019 | 745.0 | 825.0 | 506.0 | 530.0 | -230.0 | -30.26% | 255,225,400 |
2018 | 745.0 | 849.0 | 615.0 | 760.0 | +18.0 | +2.43% | 283,656,900 |
2017 | 912.0 | 947.0 | 726.0 | 742.0 | -171.0 | -18.73% | 185,546,700 |
2016 | 1,251.0 | 1,289.0 | 755.0 | 913.0 | -334.0 | -26.78% | 282,084,400 |
2015 | 958.0 | 1,547.0 | 858.0 | 1,247.0 | +284.0 | +29.49% | 280,011,500 |
2014 | 1,209.0 | 1,223.0 | 621.0 | 963.0 | -246.0 | -20.35% | 436,005,800 |
2013 | 1,100.0 | 1,540.0 | 740.0 | 1,209.0 | +163.0 | +15.58% | 356,875,600 |
2012 | 1,104.0 | 1,313.0 | 487.0 | 1,046.0 | -50.0 | -4.56% | 288,919,900 |
2011 | 1,672.0 | 1,790.0 | 962.0 | 1,096.0 | -564.0 | -33.98% | 158,070,900 |
2010 | 1,690.0 | 1,952.0 | 1,629.0 | 1,660.0 | -29.0 | -1.72% | 107,659,400 |
2009 | 2,285.0 | 2,285.0 | 1,661.0 | 1,689.0 | -586.0 | -25.76% | 126,016,400 |
2008 | 2,390.0 | 2,540.0 | 1,791.0 | 2,275.0 | -145.0 | -5.99% | 129,911,900 |
2007 | 3,090.0 | 3,470.0 | 2,285.0 | 2,420.0 | -620.0 | -20.39% | 136,436,700 |
2006 | 2,415.0 | 3,070.0 | 2,375.0 | 3,040.0 | +640.0 | +26.67% | 87,946,300 |
2005 | 2,000.0 | 2,495.0 | 1,986.0 | 2,400.0 | +385.0 | +19.11% | 55,882,500 |
2004 | 1,797.0 | 2,025.0 | 1,763.0 | 2,015.0 | +224.0 | +12.51% | 68,925,600 |