Hokkaido Electric Power Company, Incorporated(9509) Historical

52 Week High Nov 27, 2025

1,295.0 JPY

52 Week Low Apr 7, 2025

599.4 JPY

Yearly High Nov 27, 2025

1,295.0 JPY

Yearly Low Apr 7, 2025

599.4 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,065	1,188	1,014	1,033	-18	-1.67%	60,113,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	848.8	1,295.0	599.4	1,051.0	+217.0	+26.02%	1,393,018,700
2024	618.0	1,750.0	608.0	834.0	+209.4	+33.53%	2,265,312,800
2023	466.0	732.0	440.0	624.6	+158.6	+34.03%	256,049,400
2022	514.0	546.0	410.0	466.0	-47.0	-9.16%	214,467,500
2021	379.0	562.0	372.0	513.0	+138.0	+36.80%	211,970,200
2020	523.0	529.0	359.0	375.0	-155.0	-29.25%	258,282,300
2019	745.0	825.0	506.0	530.0	-230.0	-30.26%	255,225,400
2018	745.0	849.0	615.0	760.0	+18.0	+2.43%	283,656,900
2017	912.0	947.0	726.0	742.0	-171.0	-18.73%	185,546,700
2016	1,251.0	1,289.0	755.0	913.0	-334.0	-26.78%	282,084,400
2015	958.0	1,547.0	858.0	1,247.0	+284.0	+29.49%	280,011,500
2014	1,209.0	1,223.0	621.0	963.0	-246.0	-20.35%	436,005,800
2013	1,100.0	1,540.0	740.0	1,209.0	+163.0	+15.58%	356,875,600
2012	1,104.0	1,313.0	487.0	1,046.0	-50.0	-4.56%	288,919,900
2011	1,672.0	1,790.0	962.0	1,096.0	-564.0	-33.98%	158,070,900
2010	1,690.0	1,952.0	1,629.0	1,660.0	-29.0	-1.72%	107,659,400
2009	2,285.0	2,285.0	1,661.0	1,689.0	-586.0	-25.76%	126,016,400
2008	2,390.0	2,540.0	1,791.0	2,275.0	-145.0	-5.99%	129,911,900
2007	3,090.0	3,470.0	2,285.0	2,420.0	-620.0	-20.39%	136,436,700
2006	2,415.0	3,070.0	2,375.0	3,040.0	+640.0	+26.67%	87,946,300