kabutan

Hokkaido Electric Power Company, Incorporated(9509) Historical

9509
TSE Prime
Hokkaido Electric Power Company, Incorporated
1,048.0
JPY
-15.0
(-1.41%)
Dec 5, 2:32 pm JST
6.77
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
1,047.5
Dec 5, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,295.0 JPY
52 Week Low Apr 7, 2025
599.4 JPY
Yearly High Nov 27, 2025
1,295.0 JPY
Yearly Low Apr 7, 2025
599.4 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 848 1,295 599 1,048 +214 +25.66% 1,316,905,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 618.0 1,750.0 608.0 834.0 +209.4 +33.53% 2,265,312,800
2023 466.0 732.0 440.0 624.6 +158.6 +34.03% 256,049,400
2022 514.0 546.0 410.0 466.0 -47.0 -9.16% 214,467,500
2021 379.0 562.0 372.0 513.0 +138.0 +36.80% 211,970,200
2020 523.0 529.0 359.0 375.0 -155.0 -29.25% 258,282,300
2019 745.0 825.0 506.0 530.0 -230.0 -30.26% 255,225,400
2018 745.0 849.0 615.0 760.0 +18.0 +2.43% 283,656,900
2017 912.0 947.0 726.0 742.0 -171.0 -18.73% 185,546,700
2016 1,251.0 1,289.0 755.0 913.0 -334.0 -26.78% 282,084,400
2015 958.0 1,547.0 858.0 1,247.0 +284.0 +29.49% 280,011,500
2014 1,209.0 1,223.0 621.0 963.0 -246.0 -20.35% 436,005,800
2013 1,100.0 1,540.0 740.0 1,209.0 +163.0 +15.58% 356,875,600
2012 1,104.0 1,313.0 487.0 1,046.0 -50.0 -4.56% 288,919,900
2011 1,672.0 1,790.0 962.0 1,096.0 -564.0 -33.98% 158,070,900
2010 1,690.0 1,952.0 1,629.0 1,660.0 -29.0 -1.72% 107,659,400
2009 2,285.0 2,285.0 1,661.0 1,689.0 -586.0 -25.76% 126,016,400
2008 2,390.0 2,540.0 1,791.0 2,275.0 -145.0 -5.99% 129,911,900
2007 3,090.0 3,470.0 2,285.0 2,420.0 -620.0 -20.39% 136,436,700
2006 2,415.0 3,070.0 2,375.0 3,040.0 +640.0 +26.67% 87,946,300
2005 2,000.0 2,495.0 1,986.0 2,400.0 +385.0 +19.11% 55,882,500