Hokkaido Electric Power Company, Incorporated(9509) Historical

52 Week High Nov 27, 2025

1,295.0 JPY

52 Week Low Apr 7, 2025

599.4 JPY

Yearly High Nov 27, 2025

1,295.0 JPY

Yearly Low Apr 7, 2025

599.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,027	1,040	1,014	1,039	+1	+0.10%	2,669,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,064.0	1,065.5	1,037.0	1,038.0	-20.0	-1.89%	3,055,700
Jan 27, 2026	1,086.5	1,088.0	1,057.5	1,058.0	-30.0	-2.76%	2,829,700
Jan 26, 2026	1,102.0	1,107.5	1,085.0	1,088.0	-21.0	-1.89%	2,920,400
Jan 23, 2026	1,144.0	1,145.5	1,107.0	1,109.0	-41.5	-3.61%	3,834,200
Jan 22, 2026	1,160.0	1,161.0	1,142.0	1,150.5	-4.5	-0.39%	2,389,800
Jan 21, 2026	1,129.0	1,155.0	1,125.0	1,155.0	+5.5	+0.48%	2,819,300
Jan 20, 2026	1,175.5	1,176.5	1,132.5	1,149.5	-28.5	-2.42%	2,879,800
Jan 19, 2026	1,163.0	1,188.0	1,160.0	1,178.0	+14.5	+1.25%	2,440,600
Jan 16, 2026	1,173.0	1,174.0	1,147.5	1,163.5	-1.0	-0.09%	2,357,300
Jan 15, 2026	1,157.0	1,173.5	1,144.0	1,164.5	+6.0	+0.52%	2,619,200
Jan 14, 2026	1,143.0	1,161.5	1,139.0	1,158.5	+17.0	+1.49%	3,555,100
Jan 13, 2026	1,129.5	1,141.5	1,117.5	1,141.5	+32.5	+2.93%	3,828,200
Jan 9, 2026	1,131.5	1,139.5	1,104.5	1,109.0	-20.5	-1.81%	3,114,400
Jan 8, 2026	1,085.0	1,137.5	1,083.5	1,129.5	+40.0	+3.67%	4,664,800
Jan 7, 2026	1,092.0	1,094.0	1,073.5	1,089.5	-10.5	-0.95%	3,533,200
Jan 6, 2026	1,098.0	1,121.5	1,089.0	1,100.0	0	0.00%	4,474,700
Jan 5, 2026	1,065.0	1,113.5	1,064.0	1,100.0	+49.0	+4.66%	5,433,500
Dec 30, 2025	1,062.5	1,072.0	1,051.0	1,051.0	-15.5	-1.45%	2,643,300
Dec 29, 2025	1,059.5	1,076.5	1,055.5	1,066.5	+6.5	+0.61%	2,163,800
Dec 26, 2025	1,074.0	1,076.5	1,055.0	1,060.0	-16.0	-1.49%	2,912,300