Hokkaido Electric Power Company, Incorporated(9509) Historical

52 Week High Nov 27, 2025

1,295.0 JPY

52 Week Low Jun 12, 2025

681.3 JPY

Yearly High Feb 19, 2026

1,281.0 JPY

Yearly Low Mar 9, 2026

982.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	991	1,005	979	1,005	-32	-3.09%	1,215,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,009.0	1,037.0	1,008.5	1,037.0	+29.0	+2.88%	3,216,500
Apr 27, 2026	1,007.5	1,024.0	997.4	1,008.0	+15.5	+1.56%	3,409,400
Apr 24, 2026	1,006.0	1,017.5	992.1	992.5	-5.7	-0.57%	2,916,100
Apr 23, 2026	1,012.0	1,015.0	991.7	998.2	-13.3	-1.31%	3,778,500
Apr 22, 2026	1,016.0	1,021.5	1,007.0	1,011.5	-4.5	-0.44%	2,441,300
Apr 21, 2026	1,029.5	1,034.5	1,011.0	1,016.0	-13.5	-1.31%	2,402,900
Apr 20, 2026	1,042.0	1,045.5	1,029.0	1,029.5	-12.5	-1.20%	2,619,800
Apr 17, 2026	1,057.5	1,057.5	1,042.0	1,042.0	-22.0	-2.07%	2,335,300
Apr 16, 2026	1,047.5	1,065.0	1,045.0	1,064.0	+19.5	+1.87%	2,065,800
Apr 15, 2026	1,048.0	1,054.0	1,035.5	1,044.5	+5.0	+0.48%	2,040,200
Apr 14, 2026	1,050.0	1,051.5	1,037.5	1,039.5	-5.0	-0.48%	2,566,900
Apr 13, 2026	1,071.0	1,077.0	1,040.0	1,044.5	-25.0	-2.34%	2,605,900
Apr 10, 2026	1,111.0	1,114.0	1,068.0	1,069.5	-19.0	-1.75%	2,209,400
Apr 9, 2026	1,102.5	1,114.0	1,084.0	1,088.5	-11.0	-1.00%	1,932,200
Apr 8, 2026	1,115.5	1,118.0	1,097.5	1,099.5	+24.0	+2.23%	2,666,900
Apr 7, 2026	1,084.0	1,105.0	1,071.0	1,075.5	-3.0	-0.28%	1,724,000
Apr 6, 2026	1,103.5	1,104.5	1,065.5	1,078.5	-16.5	-1.51%	2,233,700
Apr 3, 2026	1,105.0	1,118.0	1,086.0	1,095.0	-8.0	-0.73%	3,505,500
Apr 2, 2026	1,130.0	1,145.0	1,097.5	1,103.0	-27.0	-2.39%	2,935,200
Apr 1, 2026	1,086.0	1,130.0	1,080.0	1,130.0	+74.0	+7.01%	4,257,800