kabutan

Hokkaido Electric Power Company, Incorporated(9509) Historical

9509
TSE Prime
Hokkaido Electric Power Company, Incorporated
1,055.5
JPY
-7.5
(-0.71%)
Dec 5, 12:57 pm JST
6.80
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
1,054.3
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,295.0 JPY
52 Week Low Apr 7, 2025
599.4 JPY
Yearly High Nov 27, 2025
1,295.0 JPY
Yearly Low Apr 7, 2025
599.4 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,056 1,073 1,045 1,055 -8 -0.71% 2,707,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,065.0 1,075.5 1,039.0 1,063.0 -8.5 -0.79% 4,959,500
Dec 3, 2025 1,093.0 1,101.5 1,067.0 1,071.5 -29.0 -2.64% 6,051,800
Dec 2, 2025 1,129.5 1,134.5 1,095.5 1,100.5 -39.5 -3.46% 7,290,400
Dec 1, 2025 1,224.0 1,228.0 1,140.0 1,140.0 -69.0 -5.71% 6,908,600
Nov 28, 2025 1,205.0 1,254.0 1,193.5 1,209.0 +7.5 +0.62% 9,808,700
Nov 27, 2025 1,271.5 1,295.0 1,192.5 1,201.5 -56.5 -4.49% 14,892,800
Nov 26, 2025 1,190.0 1,260.0 1,176.5 1,258.0 +107.0 +9.30% 19,911,800
Nov 25, 2025 1,110.0 1,168.5 1,109.0 1,151.0 +54.0 +4.92% 7,846,600
Nov 21, 2025 1,102.5 1,134.5 1,081.0 1,097.0 -25.0 -2.23% 4,940,800
Nov 20, 2025 1,123.0 1,126.0 1,066.0 1,122.0 +26.5 +2.42% 5,065,400
Nov 19, 2025 1,110.0 1,133.0 1,065.0 1,095.5 -8.5 -0.77% 5,044,600
Nov 18, 2025 1,110.0 1,126.5 1,099.0 1,104.0 -4.0 -0.36% 5,275,600
Nov 17, 2025 1,069.5 1,110.0 1,067.0 1,108.0 +43.0 +4.04% 4,428,000
Nov 14, 2025 1,070.5 1,096.0 1,052.0 1,065.0 -21.5 -1.98% 4,426,400
Nov 13, 2025 1,054.0 1,094.5 1,052.0 1,086.5 +33.5 +3.18% 4,021,800
Nov 12, 2025 1,044.5 1,072.5 1,041.0 1,053.0 +7.0 +0.67% 3,264,100
Nov 11, 2025 1,035.0 1,057.0 1,029.0 1,046.0 +23.5 +2.30% 4,051,600
Nov 10, 2025 1,027.5 1,038.5 1,013.5 1,022.5 +1.0 +0.10% 2,757,500
Nov 7, 2025 999.9 1,028.0 990.0 1,021.5 -2.0 -0.20% 2,762,100
Nov 6, 2025 1,017.5 1,042.5 1,010.0 1,023.5 +7.0 +0.69% 4,023,200