Hokkaido Electric Power Company, Incorporated(9509) Historical

52 Week High Nov 27, 2025

1,295.0 JPY

52 Week Low Apr 7, 2025

599.4 JPY

Yearly High Nov 27, 2025

1,295.0 JPY

Yearly Low Apr 7, 2025

599.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,079	1,098	1,050	1,057	-8	-0.70%	3,852,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,051.5	1,065.0	1,038.0	1,065.0	+1.5	+0.14%	3,424,800
Mar 11, 2026	1,064.5	1,084.5	1,059.0	1,063.5	+21.0	+2.01%	3,548,200
Mar 10, 2026	1,035.0	1,052.0	1,016.0	1,042.5	+37.5	+3.73%	4,218,900
Mar 9, 2026	1,004.0	1,025.0	982.0	1,005.0	-54.5	-5.14%	9,827,500
Mar 6, 2026	1,050.0	1,062.0	1,034.0	1,059.5	+8.5	+0.81%	3,520,400
Mar 5, 2026	1,105.0	1,105.0	1,045.5	1,051.0	-17.0	-1.59%	5,551,700
Mar 4, 2026	1,097.0	1,109.0	1,048.5	1,068.0	-59.0	-5.24%	6,629,700
Mar 3, 2026	1,158.0	1,164.5	1,120.5	1,127.0	-42.5	-3.63%	4,039,200
Mar 2, 2026	1,173.0	1,188.0	1,154.5	1,169.5	-61.0	-4.96%	4,574,200
Feb 27, 2026	1,202.0	1,234.5	1,196.5	1,230.5	+18.5	+1.53%	3,180,400
Feb 26, 2026	1,201.0	1,241.5	1,199.0	1,212.0	+19.5	+1.64%	4,205,600
Feb 25, 2026	1,185.0	1,197.5	1,156.5	1,192.5	+6.0	+0.51%	3,827,100
Feb 24, 2026	1,200.0	1,204.5	1,170.0	1,186.5	-4.5	-0.38%	3,758,400
Feb 20, 2026	1,218.5	1,224.0	1,154.0	1,191.0	-57.5	-4.61%	6,907,300
Feb 19, 2026	1,260.5	1,281.0	1,230.0	1,248.5	+7.5	+0.60%	5,092,000
Feb 18, 2026	1,180.0	1,241.0	1,173.0	1,241.0	+55.5	+4.68%	6,046,200
Feb 17, 2026	1,168.0	1,217.5	1,163.5	1,185.5	+30.5	+2.64%	6,313,400
Feb 16, 2026	1,120.0	1,175.0	1,114.0	1,155.0	+65.0	+5.96%	8,747,600
Feb 13, 2026	1,068.0	1,110.0	1,047.0	1,090.0	-1.5	-0.14%	10,196,200
Feb 12, 2026	1,092.5	1,104.5	1,088.5	1,091.5	+2.0	+0.18%	5,135,500