About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hokkaido Electric Power Company, Incorporated(9509) Historical

9509
TSE Prime
Hokkaido Electric Power Company, Incorporated
715.4
JPY
-6.9
(-0.96%)
May 9, 3:30 pm JST
4.91
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
715.1
May 9, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
1,750.0 JPY
52 Week Low Apr 7, 2025
599.4 JPY
Yearly High Mar 21, 2025
863.6 JPY
Yearly Low Apr 7, 2025
599.4 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 723 727 710 715 -7 -0.96% 4,962,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 735.0 740.2 715.8 722.3 -15.0 -2.03% 4,731,700
May 7, 2025 761.0 769.4 726.0 737.3 -23.8 -3.13% 7,708,600
May 2, 2025 772.0 786.4 740.1 761.1 -15.9 -2.05% 16,756,800
May 1, 2025 722.0 777.0 722.0 777.0 +100.0 +14.77% 18,801,900
Apr 30, 2025 688.2 700.9 671.6 677.0 -10.3 -1.50% 9,278,000
Apr 28, 2025 689.5 699.4 687.0 687.3 +3.5 +0.51% 3,953,000
Apr 25, 2025 682.0 694.0 676.1 683.8 +31.9 +4.89% 8,767,100
Apr 24, 2025 658.9 672.8 651.2 651.9 -0.5 -0.08% 4,783,700
Apr 23, 2025 652.4 666.8 648.5 652.4 +10.0 +1.56% 5,282,200
Apr 22, 2025 629.5 651.8 626.5 642.4 +9.6 +1.52% 4,874,200
Apr 21, 2025 635.9 641.0 626.3 632.8 +1.0 +0.16% 4,970,700
Apr 18, 2025 623.8 642.0 610.0 631.8 -13.4 -2.08% 9,617,600
Apr 17, 2025 651.9 658.9 642.0 645.2 -3.2 -0.49% 2,779,300
Apr 16, 2025 659.5 660.7 644.1 648.4 -11.1 -1.68% 3,637,900
Apr 15, 2025 670.9 674.2 659.5 659.5 -11.1 -1.66% 3,018,100
Apr 14, 2025 683.3 689.0 668.7 670.6 -2.7 -0.40% 3,441,400
Apr 11, 2025 650.9 676.8 636.3 673.3 -7.6 -1.12% 4,380,800
Apr 10, 2025 673.9 680.9 658.5 680.9 +47.0 +7.41% 4,526,100
Apr 9, 2025 646.1 647.8 621.4 633.9 -35.4 -5.29% 4,888,600
Apr 8, 2025 648.8 673.5 646.0 669.3 +38.3 +6.07% 4,284,000