Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 723 | 727 | 710 | 715 | -7 | -0.96% | 4,962,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 735.0 | 740.2 | 715.8 | 722.3 | -15.0 | -2.03% | 4,731,700 |
May 7, 2025 | 761.0 | 769.4 | 726.0 | 737.3 | -23.8 | -3.13% | 7,708,600 |
May 2, 2025 | 772.0 | 786.4 | 740.1 | 761.1 | -15.9 | -2.05% | 16,756,800 |
May 1, 2025 | 722.0 | 777.0 | 722.0 | 777.0 | +100.0 | +14.77% | 18,801,900 |
Apr 30, 2025 | 688.2 | 700.9 | 671.6 | 677.0 | -10.3 | -1.50% | 9,278,000 |
Apr 28, 2025 | 689.5 | 699.4 | 687.0 | 687.3 | +3.5 | +0.51% | 3,953,000 |
Apr 25, 2025 | 682.0 | 694.0 | 676.1 | 683.8 | +31.9 | +4.89% | 8,767,100 |
Apr 24, 2025 | 658.9 | 672.8 | 651.2 | 651.9 | -0.5 | -0.08% | 4,783,700 |
Apr 23, 2025 | 652.4 | 666.8 | 648.5 | 652.4 | +10.0 | +1.56% | 5,282,200 |
Apr 22, 2025 | 629.5 | 651.8 | 626.5 | 642.4 | +9.6 | +1.52% | 4,874,200 |
Apr 21, 2025 | 635.9 | 641.0 | 626.3 | 632.8 | +1.0 | +0.16% | 4,970,700 |
Apr 18, 2025 | 623.8 | 642.0 | 610.0 | 631.8 | -13.4 | -2.08% | 9,617,600 |
Apr 17, 2025 | 651.9 | 658.9 | 642.0 | 645.2 | -3.2 | -0.49% | 2,779,300 |
Apr 16, 2025 | 659.5 | 660.7 | 644.1 | 648.4 | -11.1 | -1.68% | 3,637,900 |
Apr 15, 2025 | 670.9 | 674.2 | 659.5 | 659.5 | -11.1 | -1.66% | 3,018,100 |
Apr 14, 2025 | 683.3 | 689.0 | 668.7 | 670.6 | -2.7 | -0.40% | 3,441,400 |
Apr 11, 2025 | 650.9 | 676.8 | 636.3 | 673.3 | -7.6 | -1.12% | 4,380,800 |
Apr 10, 2025 | 673.9 | 680.9 | 658.5 | 680.9 | +47.0 | +7.41% | 4,526,100 |
Apr 9, 2025 | 646.1 | 647.8 | 621.4 | 633.9 | -35.4 | -5.29% | 4,888,600 |
Apr 8, 2025 | 648.8 | 673.5 | 646.0 | 669.3 | +38.3 | +6.07% | 4,284,000 |