Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 794 | 813 | 790 | 813 | +22 | +2.89% | 4,020,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 814.0 | 825.4 | 789.0 | 790.2 | -20.7 | -2.55% | 4,927,000 |
Dec 19, 2024 | 826.8 | 835.8 | 809.3 | 810.9 | -20.8 | -2.50% | 4,873,200 |
Dec 18, 2024 | 818.8 | 864.5 | 817.0 | 831.7 | +52.1 | +6.68% | 10,368,200 |
Dec 17, 2024 | 791.0 | 793.3 | 779.6 | 779.6 | -10.8 | -1.37% | 3,867,400 |
Dec 16, 2024 | 807.2 | 811.9 | 787.2 | 790.4 | -16.6 | -2.06% | 4,661,300 |
Dec 13, 2024 | 816.7 | 826.2 | 802.7 | 807.0 | -3.0 | -0.37% | 3,029,200 |
Dec 12, 2024 | 813.3 | 825.0 | 806.7 | 810.0 | +5.2 | +0.65% | 3,950,600 |
Dec 11, 2024 | 814.6 | 821.8 | 802.4 | 804.8 | -9.8 | -1.20% | 3,239,600 |
Dec 10, 2024 | 823.4 | 827.0 | 814.6 | 814.6 | -5.8 | -0.71% | 2,069,300 |
Dec 9, 2024 | 827.8 | 832.4 | 814.6 | 820.4 | -6.6 | -0.80% | 2,764,500 |
Dec 6, 2024 | 828.0 | 847.1 | 823.8 | 827.0 | +3.3 | +0.40% | 3,369,000 |
Dec 5, 2024 | 842.4 | 844.6 | 820.7 | 823.7 | -21.2 | -2.51% | 3,542,000 |
Dec 4, 2024 | 867.3 | 867.9 | 839.7 | 844.9 | -19.7 | -2.28% | 3,680,700 |
Dec 3, 2024 | 870.4 | 879.0 | 858.0 | 864.6 | -9.2 | -1.05% | 3,365,800 |
Dec 2, 2024 | 855.2 | 876.3 | 853.2 | 873.8 | +22.3 | +2.62% | 3,612,900 |
Nov 29, 2024 | 851.0 | 859.4 | 841.3 | 851.5 | +5.5 | +0.65% | 2,962,700 |
Nov 28, 2024 | 827.0 | 847.9 | 826.1 | 846.0 | +18.0 | +2.17% | 3,146,000 |
Nov 27, 2024 | 823.5 | 833.8 | 812.7 | 828.0 | +3.0 | +0.36% | 4,161,700 |
Nov 26, 2024 | 850.8 | 855.0 | 822.6 | 825.0 | -23.5 | -2.77% | 4,290,500 |
Nov 25, 2024 | 848.4 | 855.6 | 843.8 | 848.5 | +7.3 | +0.87% | 3,605,400 |