Hokkaido Electric Power Company, Incorporated(9509) Historical

52 Week High Nov 27, 2025

1,295.0 JPY

52 Week Low Apr 7, 2025

599.4 JPY

Yearly High Nov 27, 2025

1,295.0 JPY

Yearly Low Apr 7, 2025

599.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,055	1,056	1,028	1,049	+24	+2.34%	6,613,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,065.0	1,077.5	1,015.0	1,025.5	-38.5	-3.62%	8,008,700
Dec 10, 2025	1,022.5	1,080.0	1,019.0	1,064.0	+53.0	+5.24%	12,503,100
Dec 9, 2025	1,032.5	1,040.5	1,008.5	1,011.0	-22.0	-2.13%	4,601,000
Dec 8, 2025	1,039.0	1,043.0	1,017.0	1,033.0	-6.0	-0.58%	4,340,600
Dec 5, 2025	1,056.0	1,073.5	1,039.0	1,039.0	-24.0	-2.26%	4,489,200
Dec 4, 2025	1,065.0	1,075.5	1,039.0	1,063.0	-8.5	-0.79%	4,959,500
Dec 3, 2025	1,093.0	1,101.5	1,067.0	1,071.5	-29.0	-2.64%	6,051,800
Dec 2, 2025	1,129.5	1,134.5	1,095.5	1,100.5	-39.5	-3.46%	7,290,400
Dec 1, 2025	1,224.0	1,228.0	1,140.0	1,140.0	-69.0	-5.71%	6,908,600
Nov 28, 2025	1,205.0	1,254.0	1,193.5	1,209.0	+7.5	+0.62%	9,808,700
Nov 27, 2025	1,271.5	1,295.0	1,192.5	1,201.5	-56.5	-4.49%	14,892,800
Nov 26, 2025	1,190.0	1,260.0	1,176.5	1,258.0	+107.0	+9.30%	19,911,800
Nov 25, 2025	1,110.0	1,168.5	1,109.0	1,151.0	+54.0	+4.92%	7,846,600
Nov 21, 2025	1,102.5	1,134.5	1,081.0	1,097.0	-25.0	-2.23%	4,940,800
Nov 20, 2025	1,123.0	1,126.0	1,066.0	1,122.0	+26.5	+2.42%	5,065,400
Nov 19, 2025	1,110.0	1,133.0	1,065.0	1,095.5	-8.5	-0.77%	5,044,600
Nov 18, 2025	1,110.0	1,126.5	1,099.0	1,104.0	-4.0	-0.36%	5,275,600
Nov 17, 2025	1,069.5	1,110.0	1,067.0	1,108.0	+43.0	+4.04%	4,428,000
Nov 14, 2025	1,070.5	1,096.0	1,052.0	1,065.0	-21.5	-1.98%	4,426,400
Nov 13, 2025	1,054.0	1,094.5	1,052.0	1,086.5	+33.5	+3.18%	4,021,800