kabutan

Hokkaido Electric Power Company, Incorporated(9509) Historical

9509
TSE Prime
Hokkaido Electric Power Company, Incorporated
1,016.0
JPY
-21.0
(-2.03%)
Apr 30, 10:35 am JST
6.35
USD
Apr 29, 9:36 pm EDT
Result
PTS
outside of trading hours
1,016.2
Apr 30, 10:34 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,295.0 JPY
52 Week Low Jun 12, 2025
681.3 JPY
Yearly High Feb 19, 2026
1,281.0 JPY
Yearly Low Mar 9, 2026
982.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,086 1,145 979 1,016 -40 -3.79% 57,082,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,173.0 1,188.0 982.0 1,056.0 -174.5 -14.18% 81,340,200
Feb, 2026 1,049.5 1,281.0 994.6 1,230.5 +181.5 +17.30% 96,052,200
Jan, 2026 1,065.0 1,188.0 1,014.0 1,049.0 -2.0 -0.19% 64,259,300
Dec, 2025 1,224.0 1,228.0 1,006.5 1,051.0 -158.0 -13.07% 104,772,900
Nov, 2025 1,058.0 1,295.0 976.8 1,209.0 +134.0 +12.47% 117,414,700
Oct, 2025 1,081.5 1,199.5 1,033.0 1,075.0 -9.0 -0.83% 93,512,900
Sep, 2025 1,169.5 1,254.5 1,078.5 1,084.0 -82.0 -7.03% 128,300,300
Aug, 2025 921.9 1,243.5 915.2 1,166.0 +259.1 +28.57% 279,925,600
Jul, 2025 746.1 924.4 739.4 906.9 +155.8 +20.74% 167,748,600
Jun, 2025 713.8 764.9 681.3 751.1 +41.5 +5.85% 69,054,400
May, 2025 722.0 786.4 699.0 709.6 +32.6 +4.82% 106,309,600
Apr, 2025 770.1 776.4 599.4 677.0 -84.2 -11.06% 108,781,300
Mar, 2025 739.0 863.6 729.5 761.2 +28.9 +3.95% 77,828,700
Feb, 2025 795.8 797.0 712.0 732.3 -61.2 -7.71% 72,416,400
Jan, 2025 848.8 848.8 754.3 793.5 -40.5 -4.86% 66,953,300
Dec, 2024 855.2 879.0 779.6 834.0 -17.5 -2.06% 82,156,700
Nov, 2024 951.1 979.8 812.7 851.5 -137.4 -13.89% 96,417,700
Oct, 2024 969.0 1,084.0 903.7 988.9 +23.6 +2.44% 137,471,900
Sep, 2024 1,014.0 1,110.0 947.2 965.3 -44.2 -4.38% 147,949,200
Aug, 2024 1,005.0 1,082.5 911.9 1,009.5 -10.0 -0.98% 158,411,000