Hokkaido Electric Power Company, Incorporated(9509) Historical

52 Week High Nov 27, 2025

1,295.0 JPY

52 Week Low Apr 7, 2025

599.4 JPY

Yearly High Nov 27, 2025

1,295.0 JPY

Yearly Low Apr 7, 2025

599.4 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,173	1,188	982	1,057	-173	-14.06%	53,039,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,049.5	1,281.0	994.6	1,230.5	+181.5	+17.30%	96,052,200
Jan, 2026	1,065.0	1,188.0	1,014.0	1,049.0	-2.0	-0.19%	64,259,300
Dec, 2025	1,224.0	1,228.0	1,006.5	1,051.0	-158.0	-13.07%	104,772,900
Nov, 2025	1,058.0	1,295.0	976.8	1,209.0	+134.0	+12.47%	117,414,700
Oct, 2025	1,081.5	1,199.5	1,033.0	1,075.0	-9.0	-0.83%	93,512,900
Sep, 2025	1,169.5	1,254.5	1,078.5	1,084.0	-82.0	-7.03%	128,300,300
Aug, 2025	921.9	1,243.5	915.2	1,166.0	+259.1	+28.57%	279,925,600
Jul, 2025	746.1	924.4	739.4	906.9	+155.8	+20.74%	167,748,600
Jun, 2025	713.8	764.9	681.3	751.1	+41.5	+5.85%	69,054,400
May, 2025	722.0	786.4	699.0	709.6	+32.6	+4.82%	106,309,600
Apr, 2025	770.1	776.4	599.4	677.0	-84.2	-11.06%	108,781,300
Mar, 2025	739.0	863.6	729.5	761.2	+28.9	+3.95%	77,828,700
Feb, 2025	795.8	797.0	712.0	732.3	-61.2	-7.71%	72,416,400
Jan, 2025	848.8	848.8	754.3	793.5	-40.5	-4.86%	66,953,300
Dec, 2024	855.2	879.0	779.6	834.0	-17.5	-2.06%	82,156,700
Nov, 2024	951.1	979.8	812.7	851.5	-137.4	-13.89%	96,417,700
Oct, 2024	969.0	1,084.0	903.7	988.9	+23.6	+2.44%	137,471,900
Sep, 2024	1,014.0	1,110.0	947.2	965.3	-44.2	-4.38%	147,949,200
Aug, 2024	1,005.0	1,082.5	911.9	1,009.5	-10.0	-0.98%	158,411,000
Jul, 2024	1,211.0	1,217.5	973.3	1,019.5	-174.5	-14.61%	271,628,900