Hokkaido Electric Power Company, Incorporated(9509) Historical

52 Week High Sep 3, 2024

1,110.0 JPY

52 Week Low Apr 7, 2025

599.4 JPY

Yearly High Aug 7, 2025

1,029.5 JPY

Yearly Low Apr 7, 2025

599.4 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	921	1,068	915	1,047	+140	+15.50%	117,560,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	746.1	924.4	739.4	906.9	+155.8	+20.74%	167,748,600
Jun, 2025	713.8	764.9	681.3	751.1	+41.5	+5.85%	69,054,400
May, 2025	722.0	786.4	699.0	709.6	+32.6	+4.82%	106,309,600
Apr, 2025	770.1	776.4	599.4	677.0	-84.2	-11.06%	108,781,300
Mar, 2025	739.0	863.6	729.5	761.2	+28.9	+3.95%	77,828,700
Feb, 2025	795.8	797.0	712.0	732.3	-61.2	-7.71%	72,416,400
Jan, 2025	848.8	848.8	754.3	793.5	-40.5	-4.86%	66,953,300
Dec, 2024	855.2	879.0	779.6	834.0	-17.5	-2.06%	82,156,700
Nov, 2024	951.1	979.8	812.7	851.5	-137.4	-13.89%	96,417,700
Oct, 2024	969.0	1,084.0	903.7	988.9	+23.6	+2.44%	137,471,900
Sep, 2024	1,014.0	1,110.0	947.2	965.3	-44.2	-4.38%	147,949,200
Aug, 2024	1,005.0	1,082.5	911.9	1,009.5	-10.0	-0.98%	158,411,000
Jul, 2024	1,211.0	1,217.5	973.3	1,019.5	-174.5	-14.61%	271,628,900
Jun, 2024	1,659.0	1,674.0	1,162.5	1,194.0	-455.5	-27.61%	390,727,800
May, 2024	1,112.0	1,750.0	1,093.5	1,649.5	+527.5	+47.01%	564,228,900
Apr, 2024	855.2	1,303.0	833.5	1,122.0	+281.8	+33.54%	320,098,300
Mar, 2024	682.3	854.7	673.0	840.2	+154.2	+22.48%	45,871,400
Feb, 2024	687.0	704.4	615.1	686.0	+24.9	+3.77%	29,559,200
Jan, 2024	618.0	683.3	608.0	661.1	+36.5	+5.84%	20,792,200
Dec, 2023	634.0	680.9	601.0	624.6	-1.2	-0.19%	24,955,000