9509 Hokkaido Electric Power Company, Incorporated - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	855	879	779	813	-39	-4.52%	69,360,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	951.1	979.8	812.7	851.5	-137.4	-13.89%	96,417,700
Oct, 2024	969.0	1,084.0	903.7	988.9	+23.6	+2.44%	137,471,900
Sep, 2024	1,014.0	1,110.0	947.2	965.3	-44.2	-4.38%	147,949,200
Aug, 2024	1,005.0	1,082.5	911.9	1,009.5	-10.0	-0.98%	158,411,000
Jul, 2024	1,211.0	1,217.5	973.3	1,019.5	-174.5	-14.61%	271,628,900
Jun, 2024	1,659.0	1,674.0	1,162.5	1,194.0	-455.5	-27.61%	390,727,800
May, 2024	1,112.0	1,750.0	1,093.5	1,649.5	+527.5	+47.01%	564,228,900
Apr, 2024	855.2	1,303.0	833.5	1,122.0	+281.8	+33.54%	320,098,300
Mar, 2024	682.3	854.7	673.0	840.2	+154.2	+22.48%	45,871,400
Feb, 2024	687.0	704.4	615.1	686.0	+24.9	+3.77%	29,559,200
Jan, 2024	618.0	683.3	608.0	661.1	+36.5	+5.84%	20,792,200
Dec, 2023	634.0	680.9	601.0	624.6	-1.2	-0.19%	24,955,000
Nov, 2023	639.8	701.4	608.1	625.8	-6.8	-1.07%	23,815,300
Oct, 2023	662.2	666.6	591.0	632.6	-19.6	-3.01%	31,287,300
Sep, 2023	668.1	732.0	645.4	652.2	-18.8	-2.80%	27,172,500
Aug, 2023	673.0	687.9	605.6	671.0	+7.2	+1.08%	31,430,000
Jul, 2023	592.1	665.9	532.1	663.8	+71.8	+12.13%	23,367,300
Jun, 2023	571.0	640.5	564.0	592.0	+20.0	+3.50%	24,527,300
May, 2023	518.0	588.0	508.0	572.0	+60.0	+11.72%	19,988,100
Apr, 2023	490.0	520.0	489.0	512.0	+26.0	+5.35%	12,982,900

Hokkaido Electric Power Company, Incorporated(9509) Historical

Latest Monthly Price

Monthly Price