kabutan

Hokkaido Electric Power Company, Incorporated(9509) Historical

9509
TSE Prime
Hokkaido Electric Power Company, Incorporated
1,048.5
JPY
-14.5
(-1.36%)
Dec 5, 2:31 pm JST
6.77
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
1,047.5
Dec 5, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,295.0 JPY
52 Week Low Apr 7, 2025
599.4 JPY
Yearly High Nov 27, 2025
1,295.0 JPY
Yearly Low Apr 7, 2025
599.4 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,224 1,228 1,039 1,048 -161 -13.28% 28,642,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,058.0 1,295.0 976.8 1,209.0 +134.0 +12.47% 117,414,700
Oct, 2025 1,081.5 1,199.5 1,033.0 1,075.0 -9.0 -0.83% 93,512,900
Sep, 2025 1,169.5 1,254.5 1,078.5 1,084.0 -82.0 -7.03% 128,300,300
Aug, 2025 921.9 1,243.5 915.2 1,166.0 +259.1 +28.57% 279,925,600
Jul, 2025 746.1 924.4 739.4 906.9 +155.8 +20.74% 167,748,600
Jun, 2025 713.8 764.9 681.3 751.1 +41.5 +5.85% 69,054,400
May, 2025 722.0 786.4 699.0 709.6 +32.6 +4.82% 106,309,600
Apr, 2025 770.1 776.4 599.4 677.0 -84.2 -11.06% 108,781,300
Mar, 2025 739.0 863.6 729.5 761.2 +28.9 +3.95% 77,828,700
Feb, 2025 795.8 797.0 712.0 732.3 -61.2 -7.71% 72,416,400
Jan, 2025 848.8 848.8 754.3 793.5 -40.5 -4.86% 66,953,300
Dec, 2024 855.2 879.0 779.6 834.0 -17.5 -2.06% 82,156,700
Nov, 2024 951.1 979.8 812.7 851.5 -137.4 -13.89% 96,417,700
Oct, 2024 969.0 1,084.0 903.7 988.9 +23.6 +2.44% 137,471,900
Sep, 2024 1,014.0 1,110.0 947.2 965.3 -44.2 -4.38% 147,949,200
Aug, 2024 1,005.0 1,082.5 911.9 1,009.5 -10.0 -0.98% 158,411,000
Jul, 2024 1,211.0 1,217.5 973.3 1,019.5 -174.5 -14.61% 271,628,900
Jun, 2024 1,659.0 1,674.0 1,162.5 1,194.0 -455.5 -27.61% 390,727,800
May, 2024 1,112.0 1,750.0 1,093.5 1,649.5 +527.5 +47.01% 564,228,900
Apr, 2024 855.2 1,303.0 833.5 1,122.0 +281.8 +33.54% 320,098,300