9509 Hokkaido Electric Power Company, Incorporated - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	794	813	790	813	+22	+2.89%	4,020,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	790.2	-2.08%	814.5	28,697,100	ー	ー	ー
Dec 13, 2024	807.0	-2.42%	814.1	15,053,200	1,491,300	10,335,700	6.93
Dec 6, 2024	827.0	-2.88%	848.0	17,570,400	1,509,000	10,966,000	7.27
Nov 29, 2024	851.5	+1.22%	838.5	18,166,300	1,595,600	11,678,500	7.32
Nov 22, 2024	841.2	-4.34%	864.1	22,165,900	1,518,400	12,249,200	8.07
Nov 15, 2024	879.4	-8.55%	894.9	31,026,100	1,432,000	12,144,400	8.48
Nov 8, 2024	961.6	+2.71%	946.0	16,304,000	1,403,700	12,760,700	9.09
Nov 1, 2024	936.2	+1.86%	961.3	35,800,200	1,372,000	13,126,900	9.57
Oct 25, 2024	919.1	-10.16%	961.4	28,479,400	1,438,100	11,395,100	7.92
Oct 18, 2024	1,023.0	+2.04%	1,021.4	19,466,400	1,596,400	9,143,100	5.73
Oct 11, 2024	1,002.5	-3.65%	1,037.5	26,879,600	1,542,300	9,548,100	6.19
Oct 4, 2024	1,040.5	-3.84%	991.8	52,237,300	1,962,000	9,118,100	4.65
Sep 27, 2024	1,082.0	+8.09%	1,068.4	25,959,000	3,454,400	8,319,700	2.41
Sep 20, 2024	1,001.0	-0.60%	990.9	23,396,100	1,408,700	8,700,300	6.18
Sep 13, 2024	1,007.0	-3.50%	1,017.3	28,731,400	1,248,400	8,660,600	6.94
Sep 6, 2024	1,043.5	+3.37%	1,045.8	53,227,100	1,438,200	8,523,000	5.93
Aug 30, 2024	1,009.5	+0.75%	990.9	21,441,500	1,329,600	8,066,200	6.07
Aug 23, 2024	1,002.0	-2.67%	1,022.8	24,242,300	1,338,800	7,892,000	5.89
Aug 16, 2024	1,029.5	+8.16%	1,022.6	28,187,100	1,345,200	7,756,300	5.77
Aug 9, 2024	951.8	-5.25%	977.1	53,599,800	1,274,600	8,315,100	6.52

Hokkaido Electric Power Company, Incorporated(9509) Historical

Latest Weekly Price

Weekly Margin Balance