Hokkaido Electric Power Company, Incorporated(9509) Historical

52 Week High Nov 27, 2025

1,295.0 JPY

52 Week Low Apr 7, 2025

599.4 JPY

Yearly High Nov 27, 2025

1,295.0 JPY

Yearly Low Apr 7, 2025

599.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,102	1,107	1,014	1,033	-76	-6.81%	12,169,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,163.0	1,188.0	1,107.0	1,109.0	-54.5	-4.68%	14,363,700
Jan 16, 2026	1,129.5	1,174.0	1,117.5	1,163.5	+54.5	+4.91%	12,359,800
Jan 9, 2026	1,065.0	1,139.5	1,064.0	1,109.0	+58.0	+5.52%	21,220,600
Dec 30, 2025	1,059.5	1,076.5	1,051.0	1,051.0	-9.0	-0.85%	4,807,100
Dec 26, 2025	1,047.5	1,089.5	1,033.5	1,060.0	+19.5	+1.87%	14,551,700
Dec 19, 2025	1,058.5	1,080.5	1,006.5	1,040.5	-9.0	-0.86%	19,647,300
Dec 12, 2025	1,039.0	1,080.0	1,008.5	1,049.5	+10.5	+1.01%	36,067,300
Dec 5, 2025	1,224.0	1,228.0	1,039.0	1,039.0	-170.0	-14.06%	29,699,500
Nov 28, 2025	1,110.0	1,295.0	1,109.0	1,209.0	+112.0	+10.21%	52,459,900
Nov 21, 2025	1,069.5	1,134.5	1,065.0	1,097.0	+32.0	+3.00%	24,754,400
Nov 14, 2025	1,027.5	1,096.0	1,013.5	1,065.0	+43.5	+4.26%	18,521,400
Nov 7, 2025	1,058.0	1,060.0	976.8	1,021.5	-53.5	-4.98%	21,679,000
Oct 31, 2025	1,119.0	1,138.0	1,052.0	1,075.0	-37.0	-3.33%	22,189,500
Oct 24, 2025	1,149.0	1,153.0	1,098.5	1,112.0	-21.5	-1.90%	18,162,700
Oct 17, 2025	1,099.0	1,176.0	1,095.0	1,133.5	+17.0	+1.52%	12,900,000
Oct 10, 2025	1,132.5	1,199.5	1,112.0	1,116.5	+23.5	+2.15%	27,032,600
Oct 3, 2025	1,120.0	1,143.0	1,033.0	1,093.0	-46.0	-4.04%	21,356,800
Sep 26, 2025	1,144.5	1,163.5	1,090.5	1,139.0	+8.0	+0.71%	18,658,700
Sep 19, 2025	1,211.0	1,215.0	1,085.0	1,131.0	-78.5	-6.49%	25,069,600
Sep 12, 2025	1,188.0	1,254.5	1,165.0	1,209.5	+30.0	+2.54%	39,951,700