About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hokkaido Electric Power Company, Incorporated(9509) Historical

9509
TSE Prime
Hokkaido Electric Power Company, Incorporated
813.0
JPY
+22.8
(+2.89%)
Dec 23, 3:30 pm JST
5.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
810
Dec 23, 7:33 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
1,750.0 JPY
52 Week Low Dec 26, 2023
605.3 JPY
Yearly High May 29, 2024
1,750.0 JPY
Yearly Low Jan 4, 2024
608.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 794 813 790 813 +22 +2.89% 4,020,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 807.2 864.5 779.6 790.2 -16.8 -2.08% 28,697,100
Dec 13, 2024 827.8 832.4 802.4 807.0 -20.0 -2.42% 15,053,200
Dec 6, 2024 855.2 879.0 820.7 827.0 -24.5 -2.88% 17,570,400
Nov 29, 2024 848.4 859.4 812.7 851.5 +10.3 +1.22% 18,166,300
Nov 22, 2024 882.9 904.0 837.3 841.2 -38.2 -4.34% 22,165,900
Nov 15, 2024 961.1 979.8 849.0 879.4 -82.2 -8.55% 31,026,100
Nov 8, 2024 927.0 975.3 913.6 961.6 +25.4 +2.71% 16,304,000
Nov 1, 2024 904.1 1,004.0 903.7 936.2 +17.1 +1.86% 35,800,200
Oct 25, 2024 1,015.0 1,016.5 911.5 919.1 -103.9 -10.16% 28,479,400
Oct 18, 2024 1,013.5 1,056.0 988.1 1,023.0 +20.5 +2.04% 19,466,400
Oct 11, 2024 1,052.0 1,084.0 1,000.5 1,002.5 -38.0 -3.65% 26,879,600
Oct 4, 2024 1,028.0 1,050.0 955.5 1,040.5 -41.5 -3.84% 52,237,300
Sep 27, 2024 1,017.0 1,101.0 1,010.5 1,082.0 +81.0 +8.09% 25,959,000
Sep 20, 2024 1,019.5 1,033.0 947.2 1,001.0 -6.0 -0.60% 23,396,100
Sep 13, 2024 1,006.0 1,047.0 986.5 1,007.0 -36.5 -3.50% 28,731,400
Sep 6, 2024 1,014.0 1,110.0 994.4 1,043.5 +34.0 +3.37% 53,227,100
Aug 30, 2024 1,011.5 1,019.0 965.7 1,009.5 +7.5 +0.75% 21,441,500
Aug 23, 2024 1,025.0 1,074.5 990.2 1,002.0 -27.5 -2.67% 24,242,300
Aug 16, 2024 966.4 1,067.5 962.4 1,029.5 +77.7 +8.16% 28,187,100
Aug 9, 2024 940.0 1,057.5 911.9 951.8 -52.7 -5.25% 53,599,800