Hokkaido Electric Power Company, Incorporated(9509) Historical

52 Week High Nov 27, 2025

1,295.0 JPY

52 Week Low Apr 7, 2025

599.4 JPY

Yearly High Nov 27, 2025

1,295.0 JPY

Yearly Low Apr 7, 2025

599.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,224	1,228	1,039	1,048	-161	-13.32%	28,659,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,110.0	1,295.0	1,109.0	1,209.0	+112.0	+10.21%	52,459,900
Nov 21, 2025	1,069.5	1,134.5	1,065.0	1,097.0	+32.0	+3.00%	24,754,400
Nov 14, 2025	1,027.5	1,096.0	1,013.5	1,065.0	+43.5	+4.26%	18,521,400
Nov 7, 2025	1,058.0	1,060.0	976.8	1,021.5	-53.5	-4.98%	21,679,000
Oct 31, 2025	1,119.0	1,138.0	1,052.0	1,075.0	-37.0	-3.33%	22,189,500
Oct 24, 2025	1,149.0	1,153.0	1,098.5	1,112.0	-21.5	-1.90%	18,162,700
Oct 17, 2025	1,099.0	1,176.0	1,095.0	1,133.5	+17.0	+1.52%	12,900,000
Oct 10, 2025	1,132.5	1,199.5	1,112.0	1,116.5	+23.5	+2.15%	27,032,600
Oct 3, 2025	1,120.0	1,143.0	1,033.0	1,093.0	-46.0	-4.04%	21,356,800
Sep 26, 2025	1,144.5	1,163.5	1,090.5	1,139.0	+8.0	+0.71%	18,658,700
Sep 19, 2025	1,211.0	1,215.0	1,085.0	1,131.0	-78.5	-6.49%	25,069,600
Sep 12, 2025	1,188.0	1,254.5	1,165.0	1,209.5	+30.0	+2.54%	39,951,700
Sep 5, 2025	1,169.5	1,206.0	1,145.0	1,179.5	+13.5	+1.16%	36,491,600
Aug 29, 2025	1,231.5	1,243.5	1,089.0	1,166.0	-44.0	-3.64%	51,214,500
Aug 22, 2025	1,210.0	1,232.0	1,115.0	1,210.0	+15.0	+1.26%	69,102,600
Aug 15, 2025	1,055.5	1,210.0	1,044.0	1,195.0	+147.5	+14.08%	54,580,000
Aug 8, 2025	928.2	1,068.0	925.0	1,047.5	+109.4	+11.66%	89,408,800
Aug 1, 2025	895.0	958.0	874.0	938.1	+54.0	+6.11%	52,472,700
Jul 25, 2025	821.9	897.6	816.9	884.1	+83.1	+10.37%	38,859,100
Jul 18, 2025	767.9	805.9	765.3	801.0	+31.0	+4.03%	22,505,400