Hokkaido Electric Power Company, Incorporated(9509) Historical

52 Week High Nov 27, 2025

1,295.0 JPY

52 Week Low Jun 12, 2025

681.3 JPY

Yearly High Feb 19, 2026

1,281.0 JPY

Yearly Low Mar 9, 2026

982.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,007	1,037	979	1,017	+24	+2.47%	9,833,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,042.0	1,045.5	991.7	992.5	-49.5	-4.75%	14,158,600
Apr 17, 2026	1,071.0	1,077.0	1,035.5	1,042.0	-27.5	-2.57%	11,614,100
Apr 10, 2026	1,103.5	1,118.0	1,065.5	1,069.5	-25.5	-2.33%	10,766,200
Apr 3, 2026	1,065.5	1,145.0	1,054.0	1,095.0	-11.0	-0.99%	16,785,500
Mar 27, 2026	1,036.0	1,114.5	1,016.0	1,106.0	+48.5	+4.59%	14,962,600
Mar 19, 2026	1,069.5	1,104.0	1,045.0	1,057.5	0	0.00%	11,103,600
Mar 13, 2026	1,004.0	1,098.0	982.0	1,057.5	-2.0	-0.19%	24,871,800
Mar 6, 2026	1,173.0	1,188.0	1,034.0	1,059.5	-171.0	-13.90%	24,315,200
Feb 27, 2026	1,200.0	1,241.5	1,156.5	1,230.5	+39.5	+3.32%	14,971,500
Feb 20, 2026	1,120.0	1,281.0	1,114.0	1,191.0	+101.0	+9.27%	33,106,500
Feb 13, 2026	1,134.0	1,134.0	1,047.0	1,090.0	-25.0	-2.24%	26,219,700
Feb 6, 2026	1,049.5	1,118.0	994.6	1,115.0	+66.0	+6.29%	21,754,500
Jan 30, 2026	1,102.0	1,107.5	1,014.0	1,049.0	-60.0	-5.41%	16,315,200
Jan 23, 2026	1,163.0	1,188.0	1,107.0	1,109.0	-54.5	-4.68%	14,363,700
Jan 16, 2026	1,129.5	1,174.0	1,117.5	1,163.5	+54.5	+4.91%	12,359,800
Jan 9, 2026	1,065.0	1,139.5	1,064.0	1,109.0	+58.0	+5.52%	21,220,600
Dec 30, 2025	1,059.5	1,076.5	1,051.0	1,051.0	-9.0	-0.85%	4,807,100
Dec 26, 2025	1,047.5	1,089.5	1,033.5	1,060.0	+19.5	+1.87%	14,551,700
Dec 19, 2025	1,058.5	1,080.5	1,006.5	1,040.5	-9.0	-0.86%	19,647,300
Dec 12, 2025	1,039.0	1,080.0	1,008.5	1,049.5	+10.5	+1.01%	36,067,300