Hokkaido Electric Power Company, Incorporated(9509) Historical

52 Week High Nov 27, 2025

1,295.0 JPY

52 Week Low Apr 7, 2025

599.4 JPY

Yearly High Nov 27, 2025

1,295.0 JPY

Yearly Low Apr 7, 2025

599.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,055	1,056	1,028	1,049	+24	+2.34%	6,613,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,556.0	1,750.0	1,527.0	1,649.5	+100.5	+6.49%	216,617,300
May 24, 2024	1,366.5	1,584.5	1,347.0	1,549.0	+193.0	+14.23%	170,879,200
May 17, 2024	1,300.0	1,364.0	1,188.0	1,356.0	+22.5	+1.69%	89,598,000
May 10, 2024	1,174.5	1,335.0	1,152.5	1,333.5	+166.5	+14.27%	55,989,300
May 2, 2024	1,061.0	1,209.0	1,055.0	1,167.0	+76.0	+6.97%	45,647,400
Apr 26, 2024	1,183.5	1,303.0	1,075.5	1,091.0	-96.5	-8.13%	96,938,100
Apr 19, 2024	1,100.0	1,285.0	1,093.0	1,187.5	+64.0	+5.70%	121,956,200
Apr 12, 2024	981.9	1,153.0	958.2	1,123.5	+156.6	+16.20%	61,244,500
Apr 5, 2024	855.2	971.0	833.5	966.9	+126.7	+15.08%	25,457,200
Mar 29, 2024	800.0	854.7	794.0	840.2	+63.5	+8.18%	18,224,800
Mar 22, 2024	781.0	782.0	748.4	776.7	+1.6	+0.21%	6,058,200
Mar 15, 2024	733.4	783.5	707.1	775.1	+39.5	+5.37%	11,676,500
Mar 8, 2024	691.0	745.0	673.0	735.6	+44.6	+6.45%	8,255,400
Mar 1, 2024	656.3	704.4	656.0	691.0	+36.5	+5.58%	9,889,700
Feb 22, 2024	623.2	660.4	622.5	654.5	+29.6	+4.74%	3,993,600
Feb 16, 2024	624.0	637.5	618.1	624.9	+5.6	+0.90%	4,236,100
Feb 9, 2024	660.5	666.2	615.1	619.3	-44.0	-6.63%	7,300,200
Feb 2, 2024	644.9	701.0	644.9	663.3	+20.0	+3.11%	8,433,800
Jan 26, 2024	649.9	657.9	640.0	643.3	-6.3	-0.97%	4,014,100
Jan 19, 2024	659.4	683.3	637.9	649.6	-8.5	-1.29%	6,073,200