Hokkaido Electric Power Company, Incorporated(9509) Historical

52 Week High Nov 27, 2025

1,295.0 JPY

52 Week Low Apr 7, 2025

599.4 JPY

Yearly High Nov 27, 2025

1,295.0 JPY

Yearly Low Apr 7, 2025

599.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,055	1,056	1,028	1,049	+24	+2.34%	6,613,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	1,013.5	1,056.0	988.1	1,023.0	+20.5	+2.04%	19,466,400
Oct 11, 2024	1,052.0	1,084.0	1,000.5	1,002.5	-38.0	-3.65%	26,879,600
Oct 4, 2024	1,028.0	1,050.0	955.5	1,040.5	-41.5	-3.84%	52,237,300
Sep 27, 2024	1,017.0	1,101.0	1,010.5	1,082.0	+81.0	+8.09%	25,959,000
Sep 20, 2024	1,019.5	1,033.0	947.2	1,001.0	-6.0	-0.60%	23,396,100
Sep 13, 2024	1,006.0	1,047.0	986.5	1,007.0	-36.5	-3.50%	28,731,400
Sep 6, 2024	1,014.0	1,110.0	994.4	1,043.5	+34.0	+3.37%	53,227,100
Aug 30, 2024	1,011.5	1,019.0	965.7	1,009.5	+7.5	+0.75%	21,441,500
Aug 23, 2024	1,025.0	1,074.5	990.2	1,002.0	-27.5	-2.67%	24,242,300
Aug 16, 2024	966.4	1,067.5	962.4	1,029.5	+77.7	+8.16%	28,187,100
Aug 9, 2024	940.0	1,057.5	911.9	951.8	-52.7	-5.25%	53,599,800
Aug 2, 2024	997.0	1,082.5	988.3	1,004.5	+16.8	+1.70%	48,439,500
Jul 26, 2024	1,117.0	1,131.0	973.3	987.7	-133.8	-11.93%	66,734,100
Jul 19, 2024	1,104.0	1,168.5	1,077.5	1,121.5	+12.5	+1.13%	62,444,400
Jul 12, 2024	1,127.5	1,159.5	1,068.5	1,109.0	-12.5	-1.11%	62,973,800
Jul 5, 2024	1,211.0	1,217.5	1,102.5	1,121.5	-72.5	-6.07%	61,977,400
Jun 28, 2024	1,285.0	1,321.0	1,162.5	1,194.0	-88.0	-6.86%	61,684,400
Jun 21, 2024	1,420.0	1,437.5	1,271.0	1,282.0	-161.0	-11.16%	64,493,500
Jun 14, 2024	1,471.5	1,502.0	1,340.0	1,443.0	-29.0	-1.97%	111,530,400
Jun 7, 2024	1,659.0	1,674.0	1,441.5	1,472.0	-177.5	-10.76%	153,019,500