Hokkaido Electric Power Company, Incorporated(9509) Historical

52 Week High Nov 27, 2025

1,295.0 JPY

52 Week Low Apr 7, 2025

599.4 JPY

Yearly High Nov 27, 2025

1,295.0 JPY

Yearly Low Apr 7, 2025

599.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,055	1,056	1,028	1,049	+24	+2.34%	6,613,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	739.0	756.0	729.5	745.8	+13.5	+1.84%	15,550,100
Feb 28, 2025	728.3	758.0	721.1	732.3	+1.6	+0.22%	14,851,900
Feb 21, 2025	719.2	747.7	713.5	730.7	+11.1	+1.54%	15,715,300
Feb 14, 2025	751.1	754.9	712.0	719.6	-29.3	-3.91%	12,114,800
Feb 7, 2025	795.8	797.0	719.0	748.9	-44.6	-5.62%	29,734,400
Jan 31, 2025	803.3	807.0	773.4	793.5	-0.2	-0.03%	16,999,700
Jan 24, 2025	780.1	818.7	773.1	793.7	+17.6	+2.27%	20,407,300
Jan 17, 2025	783.0	788.7	754.3	776.1	-12.7	-1.61%	13,404,000
Jan 10, 2025	848.8	848.8	785.2	788.8	-45.2	-5.42%	16,142,300
Dec 30, 2024	849.8	857.1	830.5	834.0	-9.0	-1.07%	3,045,900
Dec 27, 2024	794.6	845.0	790.3	843.0	+52.8	+6.68%	17,790,100
Dec 20, 2024	807.2	864.5	779.6	790.2	-16.8	-2.08%	28,697,100
Dec 13, 2024	827.8	832.4	802.4	807.0	-20.0	-2.42%	15,053,200
Dec 6, 2024	855.2	879.0	820.7	827.0	-24.5	-2.88%	17,570,400
Nov 29, 2024	848.4	859.4	812.7	851.5	+10.3	+1.22%	18,166,300
Nov 22, 2024	882.9	904.0	837.3	841.2	-38.2	-4.34%	22,165,900
Nov 15, 2024	961.1	979.8	849.0	879.4	-82.2	-8.55%	31,026,100
Nov 8, 2024	927.0	975.3	913.6	961.6	+25.4	+2.71%	16,304,000
Nov 1, 2024	904.1	1,004.0	903.7	936.2	+17.1	+1.86%	35,800,200
Oct 25, 2024	1,015.0	1,016.5	911.5	919.1	-103.9	-10.16%	28,479,400