Hokkaido Electric Power Company, Incorporated(9509) Historical

52 Week High Nov 27, 2025

1,295.0 JPY

52 Week Low Apr 7, 2025

599.4 JPY

Yearly High Nov 27, 2025

1,295.0 JPY

Yearly Low Apr 7, 2025

599.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,055	1,056	1,028	1,049	+24	+2.34%	6,613,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	821.9	897.6	816.9	884.1	+83.1	+10.37%	38,859,100
Jul 18, 2025	767.9	805.9	765.3	801.0	+31.0	+4.03%	22,505,400
Jul 11, 2025	801.0	828.0	760.3	770.0	-42.3	-5.21%	34,009,600
Jul 4, 2025	752.5	825.3	739.4	812.3	+60.8	+8.09%	39,261,000
Jun 27, 2025	714.9	761.0	693.0	751.5	+29.6	+4.10%	17,991,300
Jun 20, 2025	695.0	731.5	695.0	721.9	+28.9	+4.17%	18,744,200
Jun 13, 2025	690.0	699.9	681.3	693.0	+2.6	+0.38%	14,310,600
Jun 6, 2025	713.8	719.0	690.0	690.4	-19.2	-2.71%	14,268,800
May 30, 2025	711.1	721.7	699.0	709.6	+3.4	+0.48%	15,820,500
May 23, 2025	745.0	752.0	705.6	706.2	-28.0	-3.81%	16,124,500
May 16, 2025	730.4	770.4	716.6	734.2	+18.8	+2.63%	21,403,400
May 9, 2025	761.0	769.4	710.4	715.4	-45.7	-6.00%	17,402,500
May 2, 2025	689.5	786.4	671.6	761.1	+77.3	+11.30%	48,789,700
Apr 25, 2025	635.9	694.0	626.3	683.8	+52.0	+8.23%	28,677,900
Apr 18, 2025	683.3	689.0	610.0	631.8	-41.5	-6.16%	22,494,300
Apr 11, 2025	629.5	680.9	599.4	673.3	-26.1	-3.73%	26,449,100
Apr 4, 2025	780.5	783.3	675.0	699.4	-96.1	-12.08%	21,869,300
Mar 28, 2025	829.0	836.5	789.1	795.5	-46.3	-5.50%	19,075,200
Mar 21, 2025	815.0	863.6	802.0	841.8	+41.8	+5.22%	20,755,700
Mar 14, 2025	761.0	804.8	747.0	800.0	+54.2	+7.27%	18,507,400