Hokkaido Electric Power Company, Incorporated(9509) Historical

52 Week High Nov 27, 2025

1,295.0 JPY

52 Week Low Apr 7, 2025

599.4 JPY

Yearly High Nov 27, 2025

1,295.0 JPY

Yearly Low Apr 7, 2025

599.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,055	1,056	1,028	1,049	+24	+2.34%	6,613,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	416.0	420.0	396.0	407.0	-7.0	-1.69%	5,396,400
Jul 22, 2020	428.0	428.0	413.0	414.0	-12.0	-2.82%	2,579,300
Jul 17, 2020	404.0	430.0	402.0	426.0	+28.0	+7.04%	5,773,300
Jul 10, 2020	397.0	411.0	397.0	398.0	+3.0	+0.76%	5,348,200
Jul 3, 2020	407.0	420.0	393.0	395.0	-17.0	-4.13%	4,785,000
Jun 26, 2020	422.0	427.0	408.0	412.0	-11.0	-2.60%	3,757,100
Jun 19, 2020	429.0	439.0	419.0	423.0	-6.0	-1.40%	5,102,800
Jun 12, 2020	449.0	457.0	419.0	429.0	-14.0	-3.16%	6,301,700
Jun 5, 2020	435.0	450.0	431.0	443.0	+8.0	+1.84%	5,009,900
May 29, 2020	424.0	449.0	413.0	435.0	+10.0	+2.35%	6,548,500
May 22, 2020	413.0	432.0	408.0	425.0	+12.0	+2.91%	3,843,600
May 15, 2020	414.0	423.0	410.0	413.0	0	0.00%	4,100,500
May 8, 2020	403.0	415.0	395.0	413.0	+6.0	+1.47%	2,642,900
May 1, 2020	402.0	423.0	401.0	407.0	+4.0	+0.99%	4,053,100
Apr 24, 2020	431.0	434.0	398.0	403.0	-31.0	-7.14%	4,949,200
Apr 17, 2020	447.0	449.0	427.0	434.0	-13.0	-2.91%	4,784,400
Apr 10, 2020	423.0	455.0	422.0	447.0	+25.0	+5.92%	4,794,500
Apr 3, 2020	462.0	491.0	418.0	422.0	-51.0	-10.78%	5,952,400
Mar 27, 2020	399.0	473.0	393.0	473.0	+85.0	+21.91%	9,904,200
Mar 19, 2020	395.0	444.0	380.0	388.0	ー	ー%	12,946,800