Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,013 | 1,958 | 993 | 1,367 | +346 | +33.94% | 779,496,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 751.0 | 1,098.0 | 702.0 | 1,021.0 | +277.0 | +37.23% | 493,192,600 |
2022 | 867.0 | 934.0 | 675.0 | 744.0 | -113.0 | -13.19% | 535,092,000 |
2021 | 898.0 | 1,149.0 | 791.0 | 857.0 | -31.0 | -3.49% | 504,915,900 |
2020 | 940.0 | 994.0 | 686.0 | 888.0 | -57.0 | -6.03% | 350,975,100 |
2019 | 1,285.0 | 1,388.0 | 921.0 | 945.0 | -364.0 | -27.81% | 380,513,800 |
2018 | 1,198.0 | 1,395.0 | 1,129.0 | 1,309.0 | +128.0 | +10.84% | 478,417,800 |
2017 | 1,275.0 | 1,425.0 | 1,137.0 | 1,181.0 | -87.0 | -6.86% | 511,831,400 |
2016 | 1,315.0 | 1,347.0 | 875.0 | 1,268.0 | -59.0 | -4.45% | 506,830,900 |
2015 | 1,208.0 | 1,850.0 | 1,002.0 | 1,327.0 | +117.0 | +9.67% | 823,541,800 |
2014 | 1,340.0 | 1,430.0 | 991.0 | 1,210.0 | -132.0 | -9.84% | 545,156,100 |
2013 | 1,017.0 | 1,660.0 | 817.0 | 1,342.0 | +359.0 | +36.52% | 606,148,900 |
2012 | 1,115.0 | 1,267.0 | 454.0 | 983.0 | -119.0 | -10.80% | 662,968,900 |
2011 | 1,838.0 | 1,929.0 | 1,010.0 | 1,102.0 | -718.0 | -39.45% | 374,975,000 |
2010 | 1,930.0 | 2,048.0 | 1,803.0 | 1,820.0 | -94.0 | -4.91% | 218,507,900 |
2009 | 2,410.0 | 2,420.0 | 1,768.0 | 1,914.0 | -476.0 | -19.92% | 232,119,200 |
2008 | 2,710.0 | 2,900.0 | 1,828.0 | 2,390.0 | -360.0 | -13.09% | 295,758,300 |
2007 | 3,170.0 | 3,700.0 | 2,660.0 | 2,750.0 | -390.0 | -12.42% | 245,631,400 |
2006 | 2,565.0 | 3,240.0 | 2,400.0 | 3,140.0 | +580.0 | +22.66% | 187,265,700 |
2005 | 2,075.0 | 2,615.0 | 2,030.0 | 2,560.0 | +490.0 | +23.67% | 173,496,400 |
2004 | 1,873.0 | 2,135.0 | 1,810.0 | 2,070.0 | +227.0 | +12.32% | 126,416,200 |