About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kyushu Electric Power Company, Incorporated(9508) Historical

9508
TSE Prime
Kyushu Electric Power Company, Incorporated
1,367.5
JPY
+34.5
(+2.59%)
Dec 23, 3:30 pm JST
8.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,360
Dec 23, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
1,958.0 JPY
52 Week Low Dec 26, 2023
979.7 JPY
Yearly High May 29, 2024
1,958.0 JPY
Yearly Low Jan 4, 2024
993.3 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,013 1,958 993 1,367 +346 +33.94% 779,496,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 751.0 1,098.0 702.0 1,021.0 +277.0 +37.23% 493,192,600
2022 867.0 934.0 675.0 744.0 -113.0 -13.19% 535,092,000
2021 898.0 1,149.0 791.0 857.0 -31.0 -3.49% 504,915,900
2020 940.0 994.0 686.0 888.0 -57.0 -6.03% 350,975,100
2019 1,285.0 1,388.0 921.0 945.0 -364.0 -27.81% 380,513,800
2018 1,198.0 1,395.0 1,129.0 1,309.0 +128.0 +10.84% 478,417,800
2017 1,275.0 1,425.0 1,137.0 1,181.0 -87.0 -6.86% 511,831,400
2016 1,315.0 1,347.0 875.0 1,268.0 -59.0 -4.45% 506,830,900
2015 1,208.0 1,850.0 1,002.0 1,327.0 +117.0 +9.67% 823,541,800
2014 1,340.0 1,430.0 991.0 1,210.0 -132.0 -9.84% 545,156,100
2013 1,017.0 1,660.0 817.0 1,342.0 +359.0 +36.52% 606,148,900
2012 1,115.0 1,267.0 454.0 983.0 -119.0 -10.80% 662,968,900
2011 1,838.0 1,929.0 1,010.0 1,102.0 -718.0 -39.45% 374,975,000
2010 1,930.0 2,048.0 1,803.0 1,820.0 -94.0 -4.91% 218,507,900
2009 2,410.0 2,420.0 1,768.0 1,914.0 -476.0 -19.92% 232,119,200
2008 2,710.0 2,900.0 1,828.0 2,390.0 -360.0 -13.09% 295,758,300
2007 3,170.0 3,700.0 2,660.0 2,750.0 -390.0 -12.42% 245,631,400
2006 2,565.0 3,240.0 2,400.0 3,140.0 +580.0 +22.66% 187,265,700
2005 2,075.0 2,615.0 2,030.0 2,560.0 +490.0 +23.67% 173,496,400
2004 1,873.0 2,135.0 1,810.0 2,070.0 +227.0 +12.32% 126,416,200