Kyushu Electric Power Company, Incorporated(9508) Historical

52 Week High Oct 18, 2024

1,751.5 JPY

52 Week Low Apr 7, 2025

1,107.0 JPY

Yearly High Jan 8, 2025

1,444.5 JPY

Yearly Low Apr 7, 2025

1,107.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,429	1,444	1,107	1,356	-57	-4.00%	306,155,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,013.0	1,958.0	993.3	1,413.0	+392.0	+38.39%	784,218,800
2023	751.0	1,098.0	702.0	1,021.0	+277.0	+37.23%	493,192,600
2022	867.0	934.0	675.0	744.0	-113.0	-13.19%	535,092,000
2021	898.0	1,149.0	791.0	857.0	-31.0	-3.49%	504,915,900
2020	940.0	994.0	686.0	888.0	-57.0	-6.03%	350,975,100
2019	1,285.0	1,388.0	921.0	945.0	-364.0	-27.81%	380,513,800
2018	1,198.0	1,395.0	1,129.0	1,309.0	+128.0	+10.84%	478,417,800
2017	1,275.0	1,425.0	1,137.0	1,181.0	-87.0	-6.86%	511,831,400
2016	1,315.0	1,347.0	875.0	1,268.0	-59.0	-4.45%	506,830,900
2015	1,208.0	1,850.0	1,002.0	1,327.0	+117.0	+9.67%	823,541,800
2014	1,340.0	1,430.0	991.0	1,210.0	-132.0	-9.84%	545,156,100
2013	1,017.0	1,660.0	817.0	1,342.0	+359.0	+36.52%	606,148,900
2012	1,115.0	1,267.0	454.0	983.0	-119.0	-10.80%	662,968,900
2011	1,838.0	1,929.0	1,010.0	1,102.0	-718.0	-39.45%	374,975,000
2010	1,930.0	2,048.0	1,803.0	1,820.0	-94.0	-4.91%	218,507,900
2009	2,410.0	2,420.0	1,768.0	1,914.0	-476.0	-19.92%	232,119,200
2008	2,710.0	2,900.0	1,828.0	2,390.0	-360.0	-13.09%	295,758,300
2007	3,170.0	3,700.0	2,660.0	2,750.0	-390.0	-12.42%	245,631,400
2006	2,565.0	3,240.0	2,400.0	3,140.0	+580.0	+22.66%	187,265,700
2005	2,075.0	2,615.0	2,030.0	2,560.0	+490.0	+23.67%	173,496,400