kabutan

Kyushu Electric Power Company, Incorporated(9508) Historical

9508
TSE Prime
Kyushu Electric Power Company, Incorporated
1,619.0
JPY
-16.0
(-0.98%)
Dec 5, 3:30 pm JST
10.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,622.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,779.0 JPY
52 Week Low Apr 7, 2025
1,107.0 JPY
Yearly High Nov 26, 2025
1,779.0 JPY
Yearly Low Apr 7, 2025
1,107.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,740 1,740 1,619 1,619 -123 -7.06% 8,674,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,550.0 1,779.0 1,518.0 1,742.0 +227.0 +14.98% 42,160,700
Oct, 2025 1,485.0 1,554.5 1,444.5 1,515.0 +35.5 +2.40% 33,146,200
Sep, 2025 1,559.0 1,623.5 1,468.0 1,479.5 -77.0 -4.95% 38,630,800
Aug, 2025 1,360.0 1,593.0 1,320.5 1,556.5 +215.5 +16.07% 50,339,900
Jul, 2025 1,283.5 1,395.0 1,253.0 1,341.0 +53.5 +4.16% 47,393,900
Jun, 2025 1,235.0 1,295.0 1,173.0 1,287.5 +47.0 +3.79% 50,503,400
May, 2025 1,280.0 1,348.5 1,227.5 1,240.5 -30.0 -2.36% 44,603,400
Apr, 2025 1,328.5 1,354.5 1,107.0 1,270.5 -35.0 -2.68% 47,661,500
Mar, 2025 1,339.0 1,429.0 1,291.5 1,305.5 -12.0 -0.91% 45,168,000
Feb, 2025 1,335.0 1,335.0 1,258.0 1,317.5 -31.0 -2.30% 33,680,300
Jan, 2025 1,429.5 1,444.5 1,306.0 1,348.5 -64.5 -4.56% 32,782,200
Dec, 2024 1,500.0 1,539.5 1,326.5 1,413.0 -63.0 -4.27% 45,693,400
Nov, 2024 1,680.5 1,709.0 1,366.0 1,476.0 -237.5 -13.86% 64,653,600
Oct, 2024 1,570.0 1,751.5 1,561.5 1,713.5 +151.0 +9.66% 45,462,300
Sep, 2024 1,545.0 1,678.0 1,486.5 1,562.5 +19.0 +1.23% 52,625,400
Aug, 2024 1,497.5 1,559.5 1,269.0 1,543.5 -36.5 -2.31% 61,344,600
Jul, 2024 1,679.0 1,682.0 1,487.5 1,580.0 -77.0 -4.65% 66,130,200
Jun, 2024 1,854.0 1,902.0 1,622.5 1,657.0 -174.5 -9.53% 88,559,300
May, 2024 1,505.0 1,958.0 1,481.0 1,831.5 +365.0 +24.89% 110,832,000
Apr, 2024 1,376.5 1,692.5 1,316.5 1,466.5 +90.0 +6.54% 109,191,000