Kyushu Electric Power Company, Incorporated(9508) Historical

52 Week High Oct 18, 2024

1,751.5 JPY

52 Week Low Apr 7, 2025

1,107.0 JPY

Yearly High Jan 8, 2025

1,444.5 JPY

Yearly Low Apr 7, 2025

1,107.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,360	1,374	1,320	1,356	+15	+1.16%	4,362,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,283.5	1,395.0	1,253.0	1,341.0	+53.5	+4.16%	47,393,900
Jun, 2025	1,235.0	1,295.0	1,173.0	1,287.5	+47.0	+3.79%	50,503,400
May, 2025	1,280.0	1,348.5	1,227.5	1,240.5	-30.0	-2.36%	44,603,400
Apr, 2025	1,328.5	1,354.5	1,107.0	1,270.5	-35.0	-2.68%	47,661,500
Mar, 2025	1,339.0	1,429.0	1,291.5	1,305.5	-12.0	-0.91%	45,168,000
Feb, 2025	1,335.0	1,335.0	1,258.0	1,317.5	-31.0	-2.30%	33,680,300
Jan, 2025	1,429.5	1,444.5	1,306.0	1,348.5	-64.5	-4.56%	32,782,200
Dec, 2024	1,500.0	1,539.5	1,326.5	1,413.0	-63.0	-4.27%	45,693,400
Nov, 2024	1,680.5	1,709.0	1,366.0	1,476.0	-237.5	-13.86%	64,653,600
Oct, 2024	1,570.0	1,751.5	1,561.5	1,713.5	+151.0	+9.66%	45,462,300
Sep, 2024	1,545.0	1,678.0	1,486.5	1,562.5	+19.0	+1.23%	52,625,400
Aug, 2024	1,497.5	1,559.5	1,269.0	1,543.5	-36.5	-2.31%	61,344,600
Jul, 2024	1,679.0	1,682.0	1,487.5	1,580.0	-77.0	-4.65%	66,130,200
Jun, 2024	1,854.0	1,902.0	1,622.5	1,657.0	-174.5	-9.53%	88,559,300
May, 2024	1,505.0	1,958.0	1,481.0	1,831.5	+365.0	+24.89%	110,832,000
Apr, 2024	1,376.5	1,692.5	1,316.5	1,466.5	+90.0	+6.54%	109,191,000
Mar, 2024	1,219.0	1,403.0	1,210.5	1,376.5	+153.0	+12.51%	60,714,600
Feb, 2024	1,194.0	1,244.5	1,106.0	1,223.5	+115.0	+10.37%	46,603,000
Jan, 2024	1,013.0	1,117.5	993.3	1,108.5	+87.5	+8.57%	32,409,400
Dec, 2023	1,001.5	1,086.0	979.3	1,021.0	+30.4	+3.07%	39,442,500