Kyushu Electric Power Company, Incorporated(9508) Historical

52 Week High Feb 27, 2026

2,017.5 JPY

52 Week Low Jun 12, 2025

1,173.0 JPY

Yearly High Feb 27, 2026

2,017.5 JPY

Yearly Low Mar 9, 2026

1,645.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,729	1,754	1,706	1,708	+19	+1.15%	5,408,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,855.0	1,936.0	1,673.5	1,689.0	-119.0	-6.58%	30,907,300
Mar, 2026	1,928.0	1,954.0	1,645.0	1,808.0	-206.0	-10.23%	44,599,800
Feb, 2026	1,730.0	2,017.5	1,668.0	2,014.0	+291.5	+16.92%	39,411,500
Jan, 2026	1,681.0	1,791.0	1,660.0	1,722.5	+43.5	+2.59%	30,814,500
Dec, 2025	1,740.5	1,740.5	1,598.0	1,679.0	-63.0	-3.62%	31,274,500
Nov, 2025	1,550.0	1,779.0	1,518.0	1,742.0	+227.0	+14.98%	42,160,700
Oct, 2025	1,485.0	1,554.5	1,444.5	1,515.0	+35.5	+2.40%	33,146,200
Sep, 2025	1,559.0	1,623.5	1,468.0	1,479.5	-77.0	-4.95%	38,630,800
Aug, 2025	1,360.0	1,593.0	1,320.5	1,556.5	+215.5	+16.07%	50,339,900
Jul, 2025	1,283.5	1,395.0	1,253.0	1,341.0	+53.5	+4.16%	47,393,900
Jun, 2025	1,235.0	1,295.0	1,173.0	1,287.5	+47.0	+3.79%	50,503,400
May, 2025	1,280.0	1,348.5	1,227.5	1,240.5	-30.0	-2.36%	44,603,400
Apr, 2025	1,328.5	1,354.5	1,107.0	1,270.5	-35.0	-2.68%	47,661,500
Mar, 2025	1,339.0	1,429.0	1,291.5	1,305.5	-12.0	-0.91%	45,168,000
Feb, 2025	1,335.0	1,335.0	1,258.0	1,317.5	-31.0	-2.30%	33,680,300
Jan, 2025	1,429.5	1,444.5	1,306.0	1,348.5	-64.5	-4.56%	32,782,200
Dec, 2024	1,500.0	1,539.5	1,326.5	1,413.0	-63.0	-4.27%	45,693,400
Nov, 2024	1,680.5	1,709.0	1,366.0	1,476.0	-237.5	-13.86%	64,653,600
Oct, 2024	1,570.0	1,751.5	1,561.5	1,713.5	+151.0	+9.66%	45,462,300
Sep, 2024	1,545.0	1,678.0	1,486.5	1,562.5	+19.0	+1.23%	52,625,400