Kyushu Electric Power Company, Incorporated(9508) Historical

52 Week High Feb 27, 2026

2,017.5 JPY

52 Week Low Apr 7, 2025

1,107.0 JPY

Yearly High Feb 27, 2026

2,017.5 JPY

Yearly Low Apr 7, 2025

1,107.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	1,772	1,830	1,741	1,830	+59	+3.36%	4,010,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,680.0	1,797.5	1,645.0	1,770.5	-12.0	-0.67%	11,125,200
Mar 6, 2026	1,928.0	1,954.0	1,746.0	1,782.5	-231.5	-11.49%	11,614,900
Feb 27, 2026	1,950.0	2,017.5	1,886.5	2,014.0	+69.0	+3.55%	7,459,000
Feb 20, 2026	1,894.0	2,009.0	1,881.5	1,945.0	+82.0	+4.40%	11,487,800
Feb 13, 2026	1,800.0	1,892.0	1,781.5	1,863.0	+70.5	+3.93%	9,799,900
Feb 6, 2026	1,730.0	1,792.5	1,668.0	1,792.5	+70.0	+4.06%	10,664,800
Jan 30, 2026	1,741.0	1,746.0	1,666.0	1,722.5	-31.0	-1.77%	7,743,100
Jan 23, 2026	1,768.0	1,791.0	1,731.5	1,753.5	-17.0	-0.96%	6,315,500
Jan 16, 2026	1,742.0	1,791.0	1,724.5	1,770.5	+52.5	+3.06%	7,428,900
Jan 9, 2026	1,681.0	1,728.5	1,660.0	1,718.0	+39.0	+2.32%	9,327,000
Dec 30, 2025	1,686.0	1,712.5	1,675.0	1,679.0	-10.0	-0.59%	2,492,000
Dec 26, 2025	1,675.5	1,705.0	1,652.5	1,689.0	+11.5	+0.69%	5,400,600
Dec 19, 2025	1,651.0	1,682.0	1,617.5	1,677.5	+45.5	+2.79%	8,009,600
Dec 12, 2025	1,611.0	1,669.0	1,598.0	1,632.0	+13.0	+0.80%	6,697,500
Dec 5, 2025	1,740.5	1,740.5	1,619.0	1,619.0	-123.0	-7.06%	8,674,800
Nov 28, 2025	1,647.5	1,779.0	1,642.0	1,742.0	+105.0	+6.41%	11,940,400
Nov 21, 2025	1,594.0	1,643.0	1,570.5	1,637.0	+51.5	+3.25%	12,190,500
Nov 14, 2025	1,560.0	1,599.5	1,545.0	1,585.5	+30.5	+1.96%	8,904,900
Nov 7, 2025	1,550.0	1,607.0	1,518.0	1,555.0	+40.0	+2.64%	9,124,900
Oct 31, 2025	1,545.5	1,554.5	1,476.0	1,515.0	-17.0	-1.11%	7,895,300