Kyushu Electric Power Company, Incorporated(9508) Historical

52 Week High Oct 18, 2024

1,751.5 JPY

52 Week Low Apr 7, 2025

1,107.0 JPY

Yearly High Jan 8, 2025

1,444.5 JPY

Yearly Low Apr 7, 2025

1,107.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,329	1,359	1,320	1,357	+18	+1.34%	1,081,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,352.5	1,395.0	1,328.5	1,339.0	-20.5	-1.51%	11,264,800
Jul 25, 2025	1,324.0	1,367.5	1,282.5	1,359.5	+65.5	+5.06%	8,840,500
Jul 18, 2025	1,267.5	1,295.0	1,253.0	1,294.0	+34.0	+2.70%	8,918,700
Jul 11, 2025	1,308.5	1,322.0	1,258.5	1,260.0	-55.0	-4.18%	11,192,600
Jul 4, 2025	1,269.0	1,321.5	1,253.0	1,315.0	+53.0	+4.20%	13,462,900
Jun 27, 2025	1,242.0	1,279.0	1,210.0	1,262.0	+15.5	+1.24%	11,549,900
Jun 20, 2025	1,206.0	1,265.0	1,202.0	1,246.5	+47.0	+3.92%	13,471,200
Jun 13, 2025	1,215.0	1,227.5	1,173.0	1,199.5	-15.0	-1.24%	12,251,700
Jun 6, 2025	1,235.0	1,236.0	1,211.0	1,214.5	-26.0	-2.10%	10,224,200
May 30, 2025	1,233.0	1,255.0	1,227.5	1,240.5	-1.5	-0.12%	12,258,600
May 23, 2025	1,283.0	1,301.5	1,231.5	1,242.0	-36.5	-2.85%	12,625,200
May 16, 2025	1,311.0	1,325.5	1,272.0	1,278.5	-30.0	-2.29%	6,812,500
May 9, 2025	1,333.0	1,335.5	1,299.0	1,308.5	-26.0	-1.95%	5,299,100
May 2, 2025	1,298.5	1,348.5	1,254.5	1,334.5	+52.0	+4.05%	14,746,100
Apr 25, 2025	1,216.0	1,291.5	1,208.0	1,282.5	+57.0	+4.65%	8,758,700
Apr 18, 2025	1,254.0	1,276.5	1,207.5	1,225.5	-10.0	-0.81%	7,309,800
Apr 11, 2025	1,124.0	1,246.0	1,107.0	1,235.5	-1.0	-0.08%	14,256,700
Apr 4, 2025	1,314.0	1,354.5	1,211.0	1,236.5	-102.0	-7.62%	12,369,000
Mar 28, 2025	1,409.5	1,409.5	1,329.0	1,338.5	-63.5	-4.53%	9,612,400
Mar 21, 2025	1,356.0	1,429.0	1,346.0	1,402.0	+45.5	+3.35%	11,555,200