Kyushu Electric Power Company, Incorporated(9508) Historical

52 Week High Feb 27, 2026

2,017.5 JPY

52 Week Low Jun 12, 2025

1,173.0 JPY

Yearly High Feb 27, 2026

2,017.5 JPY

Yearly Low Mar 9, 2026

1,645.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,700	1,754	1,679	1,708	-5	-0.29%	10,448,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,789.0	1,791.5	1,673.5	1,713.5	-75.5	-4.22%	7,359,900
Apr 17, 2026	1,823.5	1,842.0	1,789.0	1,789.0	-30.0	-1.65%	5,631,500
Apr 10, 2026	1,898.0	1,936.0	1,811.5	1,819.0	-92.0	-4.81%	7,779,600
Apr 3, 2026	1,786.5	1,917.0	1,768.0	1,911.0	+67.0	+3.63%	9,805,000
Mar 27, 2026	1,711.5	1,844.0	1,677.0	1,844.0	+80.0	+4.54%	10,501,200
Mar 19, 2026	1,772.0	1,830.0	1,741.0	1,764.0	-6.5	-0.37%	6,649,700
Mar 13, 2026	1,680.0	1,797.5	1,645.0	1,770.5	-12.0	-0.67%	11,125,200
Mar 6, 2026	1,928.0	1,954.0	1,746.0	1,782.5	-231.5	-11.49%	11,614,900
Feb 27, 2026	1,950.0	2,017.5	1,886.5	2,014.0	+69.0	+3.55%	7,459,000
Feb 20, 2026	1,894.0	2,009.0	1,881.5	1,945.0	+82.0	+4.40%	11,487,800
Feb 13, 2026	1,800.0	1,892.0	1,781.5	1,863.0	+70.5	+3.93%	9,799,900
Feb 6, 2026	1,730.0	1,792.5	1,668.0	1,792.5	+70.0	+4.06%	10,664,800
Jan 30, 2026	1,741.0	1,746.0	1,666.0	1,722.5	-31.0	-1.77%	7,743,100
Jan 23, 2026	1,768.0	1,791.0	1,731.5	1,753.5	-17.0	-0.96%	6,315,500
Jan 16, 2026	1,742.0	1,791.0	1,724.5	1,770.5	+52.5	+3.06%	7,428,900
Jan 9, 2026	1,681.0	1,728.5	1,660.0	1,718.0	+39.0	+2.32%	9,327,000
Dec 30, 2025	1,686.0	1,712.5	1,675.0	1,679.0	-10.0	-0.59%	2,492,000
Dec 26, 2025	1,675.5	1,705.0	1,652.5	1,689.0	+11.5	+0.69%	5,400,600
Dec 19, 2025	1,651.0	1,682.0	1,617.5	1,677.5	+45.5	+2.79%	8,009,600
Dec 12, 2025	1,611.0	1,669.0	1,598.0	1,632.0	+13.0	+0.80%	6,697,500