Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,333 | 1,369 | 1,326 | 1,367 | +34 | +2.59% | 6,268,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,410.0 | 1,427.0 | 1,326.5 | 1,333.0 | -81.5 | -5.76% | 11,029,800 |
Dec 13, 2024 | 1,448.0 | 1,459.0 | 1,405.0 | 1,414.5 | -24.5 | -1.70% | 9,168,000 |
Dec 6, 2024 | 1,500.0 | 1,539.5 | 1,436.0 | 1,439.0 | -37.0 | -2.51% | 14,504,800 |
Nov 29, 2024 | 1,401.0 | 1,494.5 | 1,366.0 | 1,476.0 | +89.5 | +6.46% | 21,506,900 |
Nov 22, 2024 | 1,531.5 | 1,554.5 | 1,384.0 | 1,386.5 | -147.0 | -9.59% | 15,377,500 |
Nov 15, 2024 | 1,649.0 | 1,683.5 | 1,473.0 | 1,533.5 | -115.5 | -7.00% | 16,049,900 |
Nov 8, 2024 | 1,622.0 | 1,675.0 | 1,582.0 | 1,649.0 | +14.5 | +0.89% | 8,454,700 |
Nov 1, 2024 | 1,602.0 | 1,733.0 | 1,584.5 | 1,634.5 | +25.5 | +1.58% | 12,793,300 |
Oct 25, 2024 | 1,705.0 | 1,706.0 | 1,597.0 | 1,609.0 | -103.0 | -6.02% | 8,784,700 |
Oct 18, 2024 | 1,637.0 | 1,751.5 | 1,595.0 | 1,712.0 | +92.0 | +5.68% | 11,898,700 |
Oct 11, 2024 | 1,653.5 | 1,692.5 | 1,620.0 | 1,620.0 | -35.5 | -2.14% | 6,703,900 |
Oct 4, 2024 | 1,580.0 | 1,668.0 | 1,551.0 | 1,655.5 | +14.5 | +0.88% | 11,640,300 |
Sep 27, 2024 | 1,607.0 | 1,678.0 | 1,593.0 | 1,641.0 | +50.0 | +3.14% | 8,798,100 |
Sep 20, 2024 | 1,613.0 | 1,645.0 | 1,534.5 | 1,591.0 | -1.0 | -0.06% | 11,158,300 |
Sep 13, 2024 | 1,518.0 | 1,629.5 | 1,503.5 | 1,592.0 | +37.0 | +2.38% | 15,472,400 |
Sep 6, 2024 | 1,545.0 | 1,610.0 | 1,486.5 | 1,555.0 | +11.5 | +0.75% | 14,102,600 |
Aug 30, 2024 | 1,520.0 | 1,548.0 | 1,495.0 | 1,543.5 | +23.0 | +1.51% | 10,086,300 |
Aug 23, 2024 | 1,525.5 | 1,559.5 | 1,488.0 | 1,520.5 | +7.5 | +0.50% | 9,350,800 |
Aug 16, 2024 | 1,436.0 | 1,528.0 | 1,434.0 | 1,513.0 | +97.0 | +6.85% | 7,560,000 |
Aug 9, 2024 | 1,398.5 | 1,523.5 | 1,269.0 | 1,416.0 | -42.5 | -2.91% | 21,522,200 |