kabutan

Kyushu Electric Power Company, Incorporated(9508) Historical

9508
TSE Prime
Kyushu Electric Power Company, Incorporated
1,722.5
JPY
+18.0
(+1.06%)
Jan 30, 3:30 pm JST
11.19
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
1,720
Jan 30, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
1,791.0 JPY
52 Week Low Apr 7, 2025
1,107.0 JPY
Yearly High Jan 15, 2026
1,791.0 JPY
Yearly Low Apr 7, 2025
1,107.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 1,741 1,746 1,666 1,722 -31 -1.77% 9,415,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,768.0 1,791.0 1,731.5 1,753.5 -17.0 -0.96% 6,315,500
Jan 16, 2026 1,742.0 1,791.0 1,724.5 1,770.5 +52.5 +3.06% 7,428,900
Jan 9, 2026 1,681.0 1,728.5 1,660.0 1,718.0 +39.0 +2.32% 9,327,000
Dec 30, 2025 1,686.0 1,712.5 1,675.0 1,679.0 -10.0 -0.59% 2,492,000
Dec 26, 2025 1,675.5 1,705.0 1,652.5 1,689.0 +11.5 +0.69% 5,400,600
Dec 19, 2025 1,651.0 1,682.0 1,617.5 1,677.5 +45.5 +2.79% 8,009,600
Dec 12, 2025 1,611.0 1,669.0 1,598.0 1,632.0 +13.0 +0.80% 6,697,500
Dec 5, 2025 1,740.5 1,740.5 1,619.0 1,619.0 -123.0 -7.06% 8,674,800
Nov 28, 2025 1,647.5 1,779.0 1,642.0 1,742.0 +105.0 +6.41% 11,940,400
Nov 21, 2025 1,594.0 1,643.0 1,570.5 1,637.0 +51.5 +3.25% 12,190,500
Nov 14, 2025 1,560.0 1,599.5 1,545.0 1,585.5 +30.5 +1.96% 8,904,900
Nov 7, 2025 1,550.0 1,607.0 1,518.0 1,555.0 +40.0 +2.64% 9,124,900
Oct 31, 2025 1,545.5 1,554.5 1,476.0 1,515.0 -17.0 -1.11% 7,895,300
Oct 24, 2025 1,518.0 1,545.0 1,484.0 1,532.0 +34.5 +2.30% 6,578,100
Oct 17, 2025 1,462.0 1,525.5 1,458.0 1,497.5 +13.0 +0.88% 5,159,200
Oct 10, 2025 1,550.5 1,551.0 1,479.0 1,484.5 +4.0 +0.27% 7,932,700
Oct 3, 2025 1,502.0 1,508.0 1,444.5 1,480.5 -49.0 -3.20% 8,604,100
Sep 26, 2025 1,515.0 1,539.5 1,510.0 1,529.5 +18.5 +1.22% 5,456,100
Sep 19, 2025 1,575.0 1,588.5 1,498.0 1,511.0 -66.5 -4.22% 10,225,700
Sep 12, 2025 1,567.0 1,623.5 1,554.5 1,577.5 +14.5 +0.93% 10,689,300