kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kyushu Electric Power Company, Incorporated(9508) Historical

9508
TSE Prime
Kyushu Electric Power Company, Incorporated
1,301.0
JPY
-18.5
(-1.40%)
May 13, 3:30 pm JST
8.79
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,308.6
May 13, 10:38 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
1,958.0 JPY
52 Week Low Apr 7, 2025
1,107.0 JPY
Yearly High Jan 8, 2025
1,444.5 JPY
Yearly Low Apr 7, 2025
1,107.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,311 1,325 1,296 1,301 -8 -0.57% 5,242,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,308.5 -1.95% 1,316.5 5,299,100 151,400 2,081,300 13.75
May 2, 2025 1,334.5 +4.05% 1,301.5 14,746,100 181,100 2,083,600 11.51
Apr 25, 2025 1,282.5 +4.65% 1,260.0 8,758,700 151,100 2,509,900 16.61
Apr 18, 2025 1,225.5 -0.81% 1,235.1 7,309,800 128,400 2,481,400 19.33
Apr 11, 2025 1,235.5 -0.08% 1,187.2 14,256,700 139,800 2,403,900 17.20
Apr 4, 2025 1,236.5 -7.62% 1,273.9 12,369,000 119,600 2,729,400 22.82
Mar 28, 2025 1,338.5 -4.53% 1,375.1 9,612,400 123,600 2,778,900 22.48
Mar 21, 2025 1,402.0 +3.35% 1,389.3 11,555,200 134,000 2,615,100 19.52
Mar 14, 2025 1,356.5 +1.01% 1,342.3 11,836,700 129,200 2,976,900 23.04
Mar 7, 2025 1,343.0 +1.94% 1,343.6 9,992,900 151,100 2,719,600 18.00
Feb 28, 2025 1,317.5 +3.99% 1,302.0 8,399,800 130,500 2,772,600 21.25
Feb 21, 2025 1,267.0 -2.12% 1,283.8 8,500,900 102,400 3,052,400 29.81
Feb 14, 2025 1,294.5 -0.08% 1,298.9 4,697,800 98,100 2,889,600 29.46
Feb 7, 2025 1,295.5 -3.93% 1,293.2 12,081,800 113,000 2,947,500 26.08
Jan 31, 2025 1,348.5 -0.59% 1,339.7 10,883,600 103,000 2,710,600 26.32
Jan 24, 2025 1,356.5 +1.16% 1,357.5 7,771,000 105,600 2,466,700 23.36
Jan 17, 2025 1,341.0 -1.07% 1,324.8 6,597,700 107,300 2,604,200 24.27
Jan 10, 2025 1,355.5 -4.07% 1,396.1 7,529,900 186,100 2,460,100 13.22
Dec 30, 2024 1,413.0 -0.35% 1,413.0 1,368,000 ー ー ー
Dec 27, 2024 1,418.0 +6.38% 1,374.8 9,622,800 223,900 2,488,700 11.12