About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kyushu Electric Power Company, Incorporated(9508) Historical

9508
TSE Prime
Kyushu Electric Power Company, Incorporated
1,367.5
JPY
+34.5
(+2.59%)
Dec 23, 3:30 pm JST
8.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,360
Dec 23, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
1,958.0 JPY
52 Week Low Dec 26, 2023
979.7 JPY
Yearly High May 29, 2024
1,958.0 JPY
Yearly Low Jan 4, 2024
993.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,333 1,369 1,326 1,367 +34 +2.59% 6,268,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,333.0 -5.76% 1,374.0 11,029,800 ー ー ー
Dec 13, 2024 1,414.5 -1.70% 1,427.6 9,168,000 192,000 2,469,900 12.86
Dec 6, 2024 1,439.0 -2.51% 1,496.3 14,504,800 218,100 2,598,600 11.91
Nov 29, 2024 1,476.0 +6.46% 1,416.2 21,506,900 138,100 3,096,900 22.43
Nov 22, 2024 1,386.5 -9.59% 1,451.6 15,377,500 135,100 3,331,000 24.66
Nov 15, 2024 1,533.5 -7.00% 1,549.2 16,049,900 133,600 2,716,800 20.34
Nov 8, 2024 1,649.0 +0.89% 1,613.1 8,454,700 184,100 2,056,600 11.17
Nov 1, 2024 1,634.5 +1.58% 1,679.0 12,793,300 182,700 2,073,300 11.35
Oct 25, 2024 1,609.0 -6.02% 1,639.5 8,784,700 197,500 2,084,200 10.55
Oct 18, 2024 1,712.0 +5.68% 1,698.6 11,898,700 276,000 1,966,100 7.12
Oct 11, 2024 1,620.0 -2.14% 1,649.6 6,703,900 162,900 2,038,400 12.51
Oct 4, 2024 1,655.5 +0.88% 1,604.6 11,640,300 207,600 2,060,100 9.92
Sep 27, 2024 1,641.0 +3.14% 1,631.5 8,798,100 125,500 2,281,800 18.18
Sep 20, 2024 1,591.0 -0.06% 1,601.8 11,158,300 117,700 2,553,600 21.70
Sep 13, 2024 1,592.0 +2.38% 1,587.5 15,472,400 125,500 2,453,700 19.55
Sep 6, 2024 1,555.0 +0.75% 1,547.5 14,102,600 119,700 2,558,200 21.37
Aug 30, 2024 1,543.5 +1.51% 1,517.8 10,086,300 130,000 2,736,800 21.05
Aug 23, 2024 1,520.5 +0.50% 1,520.5 9,350,800 130,600 2,652,100 20.31
Aug 16, 2024 1,513.0 +6.85% 1,481.8 7,560,000 142,400 2,636,500 18.51
Aug 9, 2024 1,416.0 -2.91% 1,417.9 21,522,200 129,700 2,779,400 21.43