Kyushu Electric Power Company, Incorporated(9508) Historical

52 Week High Nov 26, 2025

1,779.0 JPY

52 Week Low Apr 7, 2025

1,107.0 JPY

Yearly High Nov 26, 2025

1,779.0 JPY

Yearly Low Apr 7, 2025

1,107.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,740	1,740	1,621	1,626	-116	-6.63%	8,254,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,742.0	+6.41%	1,727.0	11,940,400	184,300	1,420,500	7.71
Nov 21, 2025	1,637.0	+3.25%	1,610.1	12,190,500	93,600	1,469,200	15.70
Nov 14, 2025	1,585.5	+1.96%	1,570.6	8,904,900	90,700	1,625,100	17.92
Nov 7, 2025	1,555.0	+2.64%	1,564.7	9,124,900	89,600	1,671,200	18.65
Oct 31, 2025	1,515.0	-1.11%	1,514.4	7,895,300	97,100	1,969,600	20.28
Oct 24, 2025	1,532.0	+2.30%	1,516.0	6,578,100	115,300	1,790,000	15.52
Oct 17, 2025	1,497.5	+0.88%	1,493.1	5,159,200	102,800	1,907,800	18.56
Oct 10, 2025	1,484.5	+0.27%	1,515.7	7,932,700	105,500	1,999,300	18.95
Oct 3, 2025	1,480.5	-3.20%	1,480.5	8,604,100	119,900	1,944,600	16.22
Sep 26, 2025	1,529.5	+1.22%	1,523.2	5,456,100	143,300	1,878,200	13.11
Sep 19, 2025	1,511.0	-4.22%	1,528.9	10,225,700	130,800	2,113,000	16.15
Sep 12, 2025	1,577.5	+0.93%	1,585.7	10,689,300	145,900	1,865,800	12.79
Sep 5, 2025	1,563.0	+0.42%	1,575.5	9,236,500	144,900	1,652,700	11.41
Aug 29, 2025	1,556.5	-0.29%	1,549.1	10,539,700	166,800	1,647,600	9.88
Aug 22, 2025	1,561.0	+2.63%	1,534.6	11,025,500	189,500	1,720,200	9.08
Aug 15, 2025	1,521.0	+5.96%	1,474.3	11,847,300	182,200	1,923,200	10.56
Aug 8, 2025	1,435.5	+7.21%	1,388.2	13,648,200	170,200	1,990,900	11.70
Aug 1, 2025	1,339.0	-1.51%	1,352.2	11,264,800	109,100	2,051,000	18.80
Jul 25, 2025	1,359.5	+5.06%	1,331.2	8,840,500	134,500	1,875,200	13.94
Jul 18, 2025	1,294.0	+2.70%	1,279.9	8,918,700	210,700	1,990,600	9.45