Kyushu Electric Power Company, Incorporated(9508) Historical

52 Week High Feb 27, 2026

2,017.5 JPY

52 Week Low Jun 12, 2025

1,173.0 JPY

Yearly High Feb 27, 2026

2,017.5 JPY

Yearly Low Mar 9, 2026

1,645.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,700	1,754	1,679	1,708	-5	-0.29%	10,448,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,713.5	-4.22%	1,724.8	7,359,900	79,700	1,268,000	15.91
Apr 17, 2026	1,789.0	-1.65%	1,808.8	5,631,500	45,700	1,067,400	23.36
Apr 10, 2026	1,819.0	-4.81%	1,852.2	7,779,600	48,400	1,017,900	21.03
Apr 3, 2026	1,911.0	+3.63%	1,850.4	9,805,000	87,500	995,000	11.37
Mar 27, 2026	1,844.0	+4.54%	1,785.6	10,501,200	60,500	945,800	15.63
Mar 19, 2026	1,764.0	-0.37%	1,774.8	6,649,700	46,600	1,259,400	27.03
Mar 13, 2026	1,770.5	-0.67%	1,725.6	11,125,200	53,900	1,295,900	24.04
Mar 6, 2026	1,782.5	-11.49%	1,838.4	11,614,900	48,300	1,352,700	28.01
Feb 27, 2026	2,014.0	+3.55%	1,954.0	7,459,000	106,700	1,250,400	11.72
Feb 20, 2026	1,945.0	+4.40%	1,941.3	11,487,800	82,400	1,282,900	15.57
Feb 13, 2026	1,863.0	+3.93%	1,839.0	9,799,900	135,600	1,215,700	8.97
Feb 6, 2026	1,792.5	+4.06%	1,728.8	10,664,800	88,100	1,236,500	14.04
Jan 30, 2026	1,722.5	-1.77%	1,700.5	7,743,100	62,800	1,392,900	22.18
Jan 23, 2026	1,753.5	-0.96%	1,765.1	6,315,500	71,400	1,335,900	18.71
Jan 16, 2026	1,770.5	+3.06%	1,766.3	7,428,900	82,700	1,345,200	16.27
Jan 9, 2026	1,718.0	+2.32%	1,696.6	9,327,000	109,100	1,433,600	13.14
Dec 30, 2025	1,679.0	-0.59%	1,691.1	2,492,000	ー	ー	ー
Dec 26, 2025	1,689.0	+0.69%	1,679.3	5,400,600	80,200	1,534,800	19.14
Dec 19, 2025	1,677.5	+2.79%	1,654.0	8,009,600	133,500	1,583,300	11.86
Dec 12, 2025	1,632.0	+0.80%	1,629.2	6,697,500	107,100	1,601,400	14.95