kabutan

Kyushu Electric Power Company, Incorporated(9508) Historical

9508
TSE Prime
Kyushu Electric Power Company, Incorporated
1,632.0
JPY
-3.0
(-0.18%)
Dec 5, 2:18 pm JST
10.54
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
1,632.8
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,779.0 JPY
52 Week Low Apr 7, 2025
1,107.0 JPY
Yearly High Nov 26, 2025
1,779.0 JPY
Yearly Low Apr 7, 2025
1,107.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,631 1,647 1,621 1,632 -3 -0.18% 953,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,645.0 1,651.0 1,630.5 1,635.0 -22.5 -1.36% 1,639,100
Dec 3, 2025 1,671.0 1,673.5 1,639.0 1,657.5 -12.5 -0.75% 1,923,000
Dec 2, 2025 1,684.0 1,689.0 1,657.0 1,670.0 -14.5 -0.86% 1,455,000
Dec 1, 2025 1,740.5 1,740.5 1,684.5 1,684.5 -57.5 -3.30% 2,145,600
Nov 28, 2025 1,729.0 1,770.0 1,723.0 1,742.0 +16.5 +0.96% 2,015,200
Nov 27, 2025 1,758.0 1,764.5 1,721.5 1,725.5 -23.0 -1.32% 1,612,600
Nov 26, 2025 1,750.0 1,779.0 1,725.5 1,748.5 +33.5 +1.95% 3,878,000
Nov 25, 2025 1,647.5 1,722.0 1,642.0 1,715.0 +78.0 +4.76% 4,434,600
Nov 21, 2025 1,615.5 1,643.0 1,606.0 1,637.0 +17.0 +1.05% 2,986,700
Nov 20, 2025 1,617.5 1,627.5 1,594.5 1,620.0 +25.5 +1.60% 2,133,600
Nov 19, 2025 1,593.5 1,614.5 1,570.5 1,594.5 +1.5 +0.09% 2,726,900
Nov 18, 2025 1,625.0 1,638.0 1,586.0 1,593.0 -29.5 -1.82% 2,113,600
Nov 17, 2025 1,594.0 1,627.0 1,585.0 1,622.5 +37.0 +2.33% 2,229,700
Nov 14, 2025 1,568.0 1,585.5 1,562.0 1,585.5 -8.0 -0.50% 1,524,700
Nov 13, 2025 1,570.0 1,599.5 1,568.0 1,593.5 +31.5 +2.02% 1,853,800
Nov 12, 2025 1,568.0 1,583.5 1,551.5 1,562.0 -18.0 -1.14% 2,351,500
Nov 11, 2025 1,560.0 1,580.0 1,555.0 1,580.0 +29.5 +1.90% 1,973,400
Nov 10, 2025 1,560.0 1,570.0 1,545.0 1,550.5 -4.5 -0.29% 1,201,500
Nov 7, 2025 1,560.0 1,568.0 1,541.5 1,555.0 -24.5 -1.55% 1,525,300
Nov 6, 2025 1,553.5 1,590.0 1,548.0 1,579.5 +28.0 +1.80% 1,751,700