Kyushu Electric Power Company, Incorporated(9508) Historical

52 Week High Jan 15, 2026

1,791.0 JPY

52 Week Low Apr 7, 2025

1,107.0 JPY

Yearly High Jan 15, 2026

1,791.0 JPY

Yearly Low Apr 7, 2025

1,107.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 2, 2026	1,730	1,736	1,705	1,732	+10	+0.58%	529,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,724.0	1,727.5	1,698.0	1,722.5	+18.0	+1.06%	1,672,000
Jan 29, 2026	1,693.0	1,704.5	1,666.0	1,704.5	+11.0	+0.65%	1,297,700
Jan 28, 2026	1,684.0	1,707.0	1,675.0	1,693.5	+17.0	+1.01%	1,633,000
Jan 27, 2026	1,712.5	1,719.5	1,669.0	1,676.5	-48.0	-2.78%	2,023,900
Jan 26, 2026	1,741.0	1,746.0	1,720.0	1,724.5	-29.0	-1.65%	1,116,500
Jan 23, 2026	1,770.0	1,780.0	1,750.5	1,753.5	-31.0	-1.74%	1,063,000
Jan 22, 2026	1,774.0	1,788.0	1,758.0	1,784.5	+27.0	+1.54%	1,513,100
Jan 21, 2026	1,733.0	1,757.5	1,731.5	1,757.5	-1.0	-0.06%	1,488,800
Jan 20, 2026	1,773.0	1,779.0	1,747.0	1,758.5	-22.0	-1.24%	1,010,300
Jan 19, 2026	1,768.0	1,791.0	1,761.5	1,780.5	+10.0	+0.56%	1,240,300
Jan 16, 2026	1,776.5	1,781.5	1,757.0	1,770.5	-16.0	-0.90%	1,461,300
Jan 15, 2026	1,770.5	1,791.0	1,755.0	1,786.5	+7.5	+0.42%	1,578,500
Jan 14, 2026	1,760.0	1,780.0	1,751.0	1,779.0	+22.5	+1.28%	2,414,600
Jan 13, 2026	1,742.0	1,756.5	1,724.5	1,756.5	+38.5	+2.24%	1,974,500
Jan 9, 2026	1,717.0	1,728.5	1,703.5	1,718.0	+7.5	+0.44%	1,915,100
Jan 8, 2026	1,661.5	1,713.0	1,660.0	1,710.5	+33.5	+2.00%	1,909,100
Jan 7, 2026	1,682.0	1,687.0	1,663.0	1,677.0	-18.0	-1.06%	1,444,500
Jan 6, 2026	1,682.5	1,704.5	1,680.0	1,695.0	+1.0	+0.06%	2,264,700
Jan 5, 2026	1,681.0	1,707.0	1,678.5	1,694.0	+15.0	+0.89%	1,793,600
Dec 30, 2025	1,686.0	1,698.5	1,675.0	1,679.0	-23.5	-1.38%	1,438,700