Kyushu Electric Power Company, Incorporated(9508) Historical

52 Week High Feb 27, 2026

2,017.5 JPY

52 Week Low Jun 12, 2025

1,173.0 JPY

Yearly High Feb 27, 2026

2,017.5 JPY

Yearly Low Mar 9, 2026

1,645.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,729	1,754	1,706	1,708	+19	+1.15%	2,704,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,729.5	1,739.0	1,679.0	1,689.0	-61.0	-3.49%	2,460,300
Apr 28, 2026	1,716.5	1,750.0	1,706.0	1,750.0	+49.0	+2.88%	1,497,200
Apr 27, 2026	1,700.5	1,714.0	1,690.5	1,701.0	-12.5	-0.73%	1,082,600
Apr 24, 2026	1,704.0	1,726.5	1,704.0	1,713.5	+20.5	+1.21%	1,305,300
Apr 23, 2026	1,695.0	1,703.0	1,673.5	1,693.0	-15.5	-0.91%	1,324,300
Apr 22, 2026	1,724.0	1,736.0	1,701.0	1,708.5	-21.5	-1.24%	1,855,300
Apr 21, 2026	1,758.0	1,771.5	1,730.0	1,730.0	-34.5	-1.96%	1,533,500
Apr 20, 2026	1,789.0	1,791.5	1,759.0	1,764.5	-24.5	-1.37%	1,341,500
Apr 17, 2026	1,816.0	1,816.0	1,789.0	1,789.0	-34.5	-1.89%	1,103,000
Apr 16, 2026	1,806.0	1,824.0	1,801.0	1,823.5	+18.0	+1.00%	988,000
Apr 15, 2026	1,815.0	1,822.5	1,798.0	1,805.5	+4.0	+0.22%	1,260,400
Apr 14, 2026	1,825.5	1,833.0	1,801.5	1,801.5	-11.5	-0.63%	1,263,600
Apr 13, 2026	1,823.5	1,842.0	1,799.0	1,813.0	-6.0	-0.33%	1,016,500
Apr 10, 2026	1,849.0	1,852.5	1,811.5	1,819.0	-10.0	-0.55%	1,411,900
Apr 9, 2026	1,859.5	1,864.0	1,816.5	1,829.0	-22.5	-1.22%	1,848,700
Apr 8, 2026	1,935.0	1,936.0	1,851.5	1,851.5	-2.0	-0.11%	1,950,500
Apr 7, 2026	1,867.0	1,894.5	1,850.0	1,853.5	+2.5	+0.14%	1,140,000
Apr 6, 2026	1,898.0	1,908.5	1,851.0	1,851.0	-60.0	-3.14%	1,428,500
Apr 3, 2026	1,892.5	1,913.5	1,878.5	1,911.0	+29.0	+1.54%	1,305,500
Apr 2, 2026	1,898.5	1,917.0	1,867.0	1,882.0	-3.5	-0.19%	1,852,700