Kyushu Electric Power Company, Incorporated(9508) Historical

52 Week High Nov 26, 2025

1,779.0 JPY

52 Week Low Apr 7, 2025

1,107.0 JPY

Yearly High Nov 26, 2025

1,779.0 JPY

Yearly Low Apr 7, 2025

1,107.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,651	1,669	1,643	1,669	+37	+2.30%	1,606,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,638.0	1,640.0	1,617.5	1,632.0	+6.5	+0.40%	1,753,700
Dec 11, 2025	1,665.0	1,669.0	1,624.0	1,625.5	-27.5	-1.66%	1,045,400
Dec 10, 2025	1,639.0	1,655.0	1,610.0	1,653.0	+44.0	+2.73%	1,634,100
Dec 9, 2025	1,635.0	1,637.0	1,605.5	1,609.0	-8.5	-0.53%	1,094,700
Dec 8, 2025	1,611.0	1,620.0	1,598.0	1,617.5	-1.5	-0.09%	1,169,600
Dec 5, 2025	1,631.0	1,647.0	1,619.0	1,619.0	-16.0	-0.98%	1,512,100
Dec 4, 2025	1,645.0	1,651.0	1,630.5	1,635.0	-22.5	-1.36%	1,639,100
Dec 3, 2025	1,671.0	1,673.5	1,639.0	1,657.5	-12.5	-0.75%	1,923,000
Dec 2, 2025	1,684.0	1,689.0	1,657.0	1,670.0	-14.5	-0.86%	1,455,000
Dec 1, 2025	1,740.5	1,740.5	1,684.5	1,684.5	-57.5	-3.30%	2,145,600
Nov 28, 2025	1,729.0	1,770.0	1,723.0	1,742.0	+16.5	+0.96%	2,015,200
Nov 27, 2025	1,758.0	1,764.5	1,721.5	1,725.5	-23.0	-1.32%	1,612,600
Nov 26, 2025	1,750.0	1,779.0	1,725.5	1,748.5	+33.5	+1.95%	3,878,000
Nov 25, 2025	1,647.5	1,722.0	1,642.0	1,715.0	+78.0	+4.76%	4,434,600
Nov 21, 2025	1,615.5	1,643.0	1,606.0	1,637.0	+17.0	+1.05%	2,986,700
Nov 20, 2025	1,617.5	1,627.5	1,594.5	1,620.0	+25.5	+1.60%	2,133,600
Nov 19, 2025	1,593.5	1,614.5	1,570.5	1,594.5	+1.5	+0.09%	2,726,900
Nov 18, 2025	1,625.0	1,638.0	1,586.0	1,593.0	-29.5	-1.82%	2,113,600
Nov 17, 2025	1,594.0	1,627.0	1,585.0	1,622.5	+37.0	+2.33%	2,229,700
Nov 14, 2025	1,568.0	1,585.5	1,562.0	1,585.5	-8.0	-0.50%	1,524,700