Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,333 | 1,369 | 1,326 | 1,367 | +34 | +2.59% | 3,134,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,370.0 | 1,372.5 | 1,326.5 | 1,333.0 | -43.0 | -3.13% | 4,733,900 |
Dec 19, 2024 | 1,385.0 | 1,394.5 | 1,372.0 | 1,376.0 | -29.0 | -2.06% | 1,861,200 |
Dec 18, 2024 | 1,400.0 | 1,419.0 | 1,389.5 | 1,405.0 | +5.0 | +0.36% | 1,826,100 |
Dec 17, 2024 | 1,401.5 | 1,427.0 | 1,400.0 | 1,400.0 | -6.0 | -0.43% | 1,460,600 |
Dec 16, 2024 | 1,410.0 | 1,419.5 | 1,401.0 | 1,406.0 | -8.5 | -0.60% | 1,148,000 |
Dec 13, 2024 | 1,419.5 | 1,438.5 | 1,405.0 | 1,414.5 | -13.5 | -0.95% | 1,930,200 |
Dec 12, 2024 | 1,420.0 | 1,449.5 | 1,416.0 | 1,428.0 | +17.5 | +1.24% | 2,302,600 |
Dec 11, 2024 | 1,433.5 | 1,443.0 | 1,409.0 | 1,410.5 | -18.0 | -1.26% | 1,609,300 |
Dec 10, 2024 | 1,430.0 | 1,438.0 | 1,422.0 | 1,428.5 | -5.5 | -0.38% | 1,562,500 |
Dec 9, 2024 | 1,448.0 | 1,459.0 | 1,430.5 | 1,434.0 | -5.0 | -0.35% | 1,763,400 |
Dec 6, 2024 | 1,465.5 | 1,479.5 | 1,436.0 | 1,439.0 | -13.5 | -0.93% | 1,955,900 |
Dec 5, 2024 | 1,494.5 | 1,498.0 | 1,441.0 | 1,452.5 | -40.5 | -2.71% | 2,293,300 |
Dec 4, 2024 | 1,500.0 | 1,505.0 | 1,475.0 | 1,493.0 | -23.0 | -1.52% | 2,450,200 |
Dec 3, 2024 | 1,532.5 | 1,536.5 | 1,510.0 | 1,516.0 | -13.5 | -0.88% | 3,241,000 |
Dec 2, 2024 | 1,500.0 | 1,539.5 | 1,488.0 | 1,529.5 | +53.5 | +3.62% | 4,564,400 |
Nov 29, 2024 | 1,477.0 | 1,494.5 | 1,445.0 | 1,476.0 | +27.5 | +1.90% | 5,998,000 |
Nov 28, 2024 | 1,393.5 | 1,453.0 | 1,391.5 | 1,448.5 | +54.5 | +3.91% | 3,780,200 |
Nov 27, 2024 | 1,376.5 | 1,401.5 | 1,366.0 | 1,394.0 | +20.5 | +1.49% | 3,024,500 |
Nov 26, 2024 | 1,374.5 | 1,391.5 | 1,366.0 | 1,373.5 | +6.0 | +0.44% | 3,326,400 |
Nov 25, 2024 | 1,401.0 | 1,407.0 | 1,367.5 | 1,367.5 | -19.0 | -1.37% | 5,377,800 |