Kyushu Electric Power Company, Incorporated(9508) Historical

52 Week High Nov 26, 2025

1,779.0 JPY

52 Week Low Apr 7, 2025

1,107.0 JPY

Yearly High Nov 26, 2025

1,779.0 JPY

Yearly Low Apr 7, 2025

1,107.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,651	1,667	1,643	1,666	+34	+2.11%	1,305,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,785.5	1,958.0	1,765.5	1,831.5	+71.5	+4.06%	38,010,900
May 24, 2024	1,664.5	1,808.5	1,638.0	1,760.0	+122.0	+7.45%	23,377,600
May 17, 2024	1,596.0	1,649.5	1,549.0	1,638.0	+38.0	+2.37%	13,482,500
May 10, 2024	1,612.0	1,629.5	1,556.0	1,600.0	-18.0	-1.11%	11,011,900
May 2, 2024	1,421.0	1,653.5	1,407.5	1,618.0	+192.5	+13.50%	30,316,100
Apr 26, 2024	1,525.0	1,578.5	1,412.5	1,425.5	-80.5	-5.35%	19,361,800
Apr 19, 2024	1,543.0	1,692.5	1,465.0	1,506.0	-58.5	-3.74%	42,450,600
Apr 12, 2024	1,440.0	1,603.0	1,404.0	1,564.5	+132.5	+9.25%	24,993,900
Apr 5, 2024	1,376.5	1,450.0	1,316.5	1,432.0	+55.5	+4.03%	17,017,700
Mar 29, 2024	1,395.5	1,397.0	1,341.0	1,376.5	-19.0	-1.36%	10,512,600
Mar 22, 2024	1,341.5	1,403.0	1,301.0	1,395.5	+84.0	+6.40%	13,695,500
Mar 15, 2024	1,300.0	1,339.5	1,233.0	1,311.5	+28.5	+2.22%	17,331,800
Mar 8, 2024	1,249.0	1,313.0	1,215.0	1,283.0	+39.5	+3.18%	16,938,400
Mar 1, 2024	1,172.0	1,249.5	1,168.5	1,243.5	+91.5	+7.94%	14,886,800
Feb 22, 2024	1,120.0	1,166.0	1,108.0	1,152.0	+32.0	+2.86%	6,349,500
Feb 16, 2024	1,124.0	1,153.0	1,106.0	1,120.0	+5.0	+0.45%	6,959,900
Feb 9, 2024	1,177.0	1,182.0	1,110.0	1,115.0	-73.5	-6.18%	9,632,000
Feb 2, 2024	1,060.0	1,226.0	1,060.0	1,188.5	+129.5	+12.23%	18,479,300
Jan 26, 2024	1,054.5	1,087.5	1,045.0	1,059.0	+4.5	+0.43%	8,744,200
Jan 19, 2024	1,054.0	1,083.5	1,035.5	1,054.5	0	0.00%	7,436,300