Kyushu Electric Power Company, Incorporated(9508) Historical

52 Week High Nov 26, 2025

1,779.0 JPY

52 Week Low Apr 7, 2025

1,107.0 JPY

Yearly High Nov 26, 2025

1,779.0 JPY

Yearly Low Apr 7, 2025

1,107.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,651	1,667	1,643	1,666	+34	+2.11%	1,305,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	1,637.0	1,751.5	1,595.0	1,712.0	+92.0	+5.68%	11,898,700
Oct 11, 2024	1,653.5	1,692.5	1,620.0	1,620.0	-35.5	-2.14%	6,703,900
Oct 4, 2024	1,580.0	1,668.0	1,551.0	1,655.5	+14.5	+0.88%	11,640,300
Sep 27, 2024	1,607.0	1,678.0	1,593.0	1,641.0	+50.0	+3.14%	8,798,100
Sep 20, 2024	1,613.0	1,645.0	1,534.5	1,591.0	-1.0	-0.06%	11,158,300
Sep 13, 2024	1,518.0	1,629.5	1,503.5	1,592.0	+37.0	+2.38%	15,472,400
Sep 6, 2024	1,545.0	1,610.0	1,486.5	1,555.0	+11.5	+0.75%	14,102,600
Aug 30, 2024	1,520.0	1,548.0	1,495.0	1,543.5	+23.0	+1.51%	10,086,300
Aug 23, 2024	1,525.5	1,559.5	1,488.0	1,520.5	+7.5	+0.50%	9,350,800
Aug 16, 2024	1,436.0	1,528.0	1,434.0	1,513.0	+97.0	+6.85%	7,560,000
Aug 9, 2024	1,398.5	1,523.5	1,269.0	1,416.0	-42.5	-2.91%	21,522,200
Aug 2, 2024	1,507.5	1,588.5	1,421.5	1,458.5	-34.5	-2.31%	21,024,400
Jul 26, 2024	1,629.0	1,636.0	1,487.5	1,493.0	-129.5	-7.98%	14,477,100
Jul 19, 2024	1,568.0	1,674.0	1,559.5	1,622.5	+38.5	+2.43%	14,333,200
Jul 12, 2024	1,583.5	1,593.0	1,531.5	1,584.0	-8.0	-0.50%	15,890,200
Jul 5, 2024	1,679.0	1,682.0	1,583.0	1,592.0	-65.0	-3.92%	13,230,600
Jun 28, 2024	1,648.5	1,694.0	1,622.5	1,657.0	+6.0	+0.36%	14,029,300
Jun 21, 2024	1,746.5	1,748.0	1,641.5	1,651.0	-112.0	-6.35%	17,534,800
Jun 14, 2024	1,787.0	1,838.5	1,705.0	1,763.0	-42.5	-2.35%	21,339,900
Jun 7, 2024	1,854.0	1,902.0	1,700.0	1,805.5	-26.0	-1.42%	35,655,300