Kyushu Electric Power Company, Incorporated(9508) Historical

52 Week High Nov 26, 2025

1,779.0 JPY

52 Week Low Apr 7, 2025

1,107.0 JPY

Yearly High Nov 26, 2025

1,779.0 JPY

Yearly Low Apr 7, 2025

1,107.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,651	1,667	1,643	1,666	+34	+2.11%	1,305,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,339.0	1,364.0	1,313.0	1,343.0	+25.5	+1.94%	9,992,900
Feb 28, 2025	1,262.0	1,332.5	1,258.0	1,317.5	+50.5	+3.99%	8,399,800
Feb 21, 2025	1,300.0	1,319.0	1,258.0	1,267.0	-27.5	-2.12%	8,500,900
Feb 14, 2025	1,299.5	1,311.0	1,288.0	1,294.5	-1.0	-0.08%	4,697,800
Feb 7, 2025	1,335.0	1,335.0	1,264.0	1,295.5	-53.0	-3.93%	12,081,800
Jan 31, 2025	1,377.5	1,382.0	1,312.0	1,348.5	-8.0	-0.59%	10,883,600
Jan 24, 2025	1,339.5	1,387.0	1,336.0	1,356.5	+15.5	+1.16%	7,771,000
Jan 17, 2025	1,344.0	1,351.5	1,306.0	1,341.0	-14.5	-1.07%	6,597,700
Jan 10, 2025	1,429.5	1,444.5	1,351.0	1,355.5	-57.5	-4.07%	7,529,900
Dec 30, 2024	1,426.0	1,435.0	1,403.0	1,413.0	-5.0	-0.35%	1,368,000
Dec 27, 2024	1,333.0	1,423.0	1,326.5	1,418.0	+85.0	+6.38%	9,622,800
Dec 20, 2024	1,410.0	1,427.0	1,326.5	1,333.0	-81.5	-5.76%	11,029,800
Dec 13, 2024	1,448.0	1,459.0	1,405.0	1,414.5	-24.5	-1.70%	9,168,000
Dec 6, 2024	1,500.0	1,539.5	1,436.0	1,439.0	-37.0	-2.51%	14,504,800
Nov 29, 2024	1,401.0	1,494.5	1,366.0	1,476.0	+89.5	+6.46%	21,506,900
Nov 22, 2024	1,531.5	1,554.5	1,384.0	1,386.5	-147.0	-9.59%	15,377,500
Nov 15, 2024	1,649.0	1,683.5	1,473.0	1,533.5	-115.5	-7.00%	16,049,900
Nov 8, 2024	1,622.0	1,675.0	1,582.0	1,649.0	+14.5	+0.89%	8,454,700
Nov 1, 2024	1,602.0	1,733.0	1,584.5	1,634.5	+25.5	+1.58%	12,793,300
Oct 25, 2024	1,705.0	1,706.0	1,597.0	1,609.0	-103.0	-6.02%	8,784,700