Kyushu Electric Power Company, Incorporated(9508) Historical

52 Week High Nov 26, 2025

1,779.0 JPY

52 Week Low Apr 7, 2025

1,107.0 JPY

Yearly High Nov 26, 2025

1,779.0 JPY

Yearly Low Apr 7, 2025

1,107.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,651	1,669	1,643	1,669	+37	+2.30%	3,213,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	906.0	931.0	883.0	884.0	-29.0	-3.18%	5,445,400
Jul 22, 2020	929.0	937.0	906.0	913.0	-12.0	-1.30%	2,782,400
Jul 17, 2020	908.0	948.0	891.0	925.0	+32.0	+3.58%	7,771,500
Jul 10, 2020	880.0	908.0	879.0	893.0	+13.0	+1.48%	5,179,100
Jul 3, 2020	882.0	912.0	870.0	880.0	+2.0	+0.23%	7,080,100
Jun 26, 2020	891.0	903.0	868.0	878.0	-15.0	-1.68%	5,266,500
Jun 19, 2020	910.0	924.0	890.0	893.0	-21.0	-2.30%	7,344,100
Jun 12, 2020	913.0	933.0	903.0	914.0	+10.0	+1.11%	5,850,700
Jun 5, 2020	907.0	929.0	891.0	904.0	+8.0	+0.89%	6,151,600
May 29, 2020	853.0	925.0	849.0	896.0	+51.0	+6.04%	8,811,100
May 22, 2020	871.0	872.0	838.0	845.0	-15.0	-1.74%	5,069,300
May 15, 2020	869.0	877.0	850.0	860.0	-8.0	-0.92%	4,540,800
May 8, 2020	851.0	868.0	823.0	868.0	+8.0	+0.93%	3,726,400
May 1, 2020	877.0	881.0	847.0	860.0	-24.0	-2.71%	6,863,000
Apr 24, 2020	902.0	910.0	862.0	884.0	-28.0	-3.07%	8,323,200
Apr 17, 2020	882.0	926.0	869.0	912.0	+24.0	+2.70%	7,084,500
Apr 10, 2020	853.0	891.0	850.0	888.0	+37.0	+4.35%	7,823,000
Apr 3, 2020	879.0	893.0	829.0	851.0	-50.0	-5.55%	10,560,100
Mar 27, 2020	870.0	901.0	820.0	901.0	ー	ー%	14,703,000