Kyushu Electric Power Company, Incorporated(9508) Historical

52 Week High Nov 26, 2025

1,779.0 JPY

52 Week Low Apr 7, 2025

1,107.0 JPY

Yearly High Nov 26, 2025

1,779.0 JPY

Yearly Low Apr 7, 2025

1,107.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,651	1,668	1,643	1,668	+36	+2.21%	1,380,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,611.0	1,669.0	1,598.0	1,632.0	+13.0	+0.80%	6,697,500
Dec 5, 2025	1,740.5	1,740.5	1,619.0	1,619.0	-123.0	-7.06%	8,674,800
Nov 28, 2025	1,647.5	1,779.0	1,642.0	1,742.0	+105.0	+6.41%	11,940,400
Nov 21, 2025	1,594.0	1,643.0	1,570.5	1,637.0	+51.5	+3.25%	12,190,500
Nov 14, 2025	1,560.0	1,599.5	1,545.0	1,585.5	+30.5	+1.96%	8,904,900
Nov 7, 2025	1,550.0	1,607.0	1,518.0	1,555.0	+40.0	+2.64%	9,124,900
Oct 31, 2025	1,545.5	1,554.5	1,476.0	1,515.0	-17.0	-1.11%	7,895,300
Oct 24, 2025	1,518.0	1,545.0	1,484.0	1,532.0	+34.5	+2.30%	6,578,100
Oct 17, 2025	1,462.0	1,525.5	1,458.0	1,497.5	+13.0	+0.88%	5,159,200
Oct 10, 2025	1,550.5	1,551.0	1,479.0	1,484.5	+4.0	+0.27%	7,932,700
Oct 3, 2025	1,502.0	1,508.0	1,444.5	1,480.5	-49.0	-3.20%	8,604,100
Sep 26, 2025	1,515.0	1,539.5	1,510.0	1,529.5	+18.5	+1.22%	5,456,100
Sep 19, 2025	1,575.0	1,588.5	1,498.0	1,511.0	-66.5	-4.22%	10,225,700
Sep 12, 2025	1,567.0	1,623.5	1,554.5	1,577.5	+14.5	+0.93%	10,689,300
Sep 5, 2025	1,559.0	1,605.0	1,550.0	1,563.0	+6.5	+0.42%	9,236,500
Aug 29, 2025	1,589.0	1,593.0	1,505.5	1,556.5	-4.5	-0.29%	10,539,700
Aug 22, 2025	1,536.5	1,575.0	1,502.0	1,561.0	+40.0	+2.63%	11,025,500
Aug 15, 2025	1,450.0	1,524.5	1,440.0	1,521.0	+85.5	+5.96%	11,847,300
Aug 8, 2025	1,329.0	1,453.5	1,320.5	1,435.5	+96.5	+7.21%	13,648,200
Aug 1, 2025	1,352.5	1,395.0	1,328.5	1,339.0	-20.5	-1.51%	11,264,800