Kyushu Electric Power Company, Incorporated(9508) Historical

52 Week High Nov 26, 2025

1,779.0 JPY

52 Week Low Apr 7, 2025

1,107.0 JPY

Yearly High Nov 26, 2025

1,779.0 JPY

Yearly Low Apr 7, 2025

1,107.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,740	1,740	1,598	1,667	-75	-4.31%	16,684,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,334.0	1,351.0	1,274.0	1,307.0	-17.0	-1.28%	30,933,000
Feb, 2019	1,340.0	1,348.0	1,295.0	1,324.0	-22.0	-1.63%	30,614,900
Jan, 2019	1,285.0	1,388.0	1,285.0	1,346.0	+37.0	+2.83%	33,088,700
Dec, 2018	1,346.0	1,391.0	1,261.0	1,309.0	-24.0	-1.80%	36,252,700
Nov, 2018	1,321.0	1,380.0	1,285.0	1,333.0	+19.0	+1.45%	41,747,400
Oct, 2018	1,373.0	1,395.0	1,304.0	1,314.0	-57.0	-4.16%	44,926,400
Sep, 2018	1,240.0	1,375.0	1,220.0	1,371.0	+125.0	+10.03%	38,520,700
Aug, 2018	1,290.0	1,302.0	1,217.0	1,246.0	-68.0	-5.18%	41,264,500
Jul, 2018	1,234.0	1,347.0	1,224.0	1,314.0	+78.0	+6.31%	33,050,400
Jun, 2018	1,256.0	1,287.0	1,197.0	1,236.0	-50.0	-3.89%	35,250,900
May, 2018	1,345.0	1,394.0	1,265.0	1,286.0	-66.0	-4.88%	48,367,000
Apr, 2018	1,258.0	1,361.0	1,244.0	1,352.0	+84.0	+6.62%	44,678,500
Mar, 2018	1,193.0	1,288.0	1,160.0	1,268.0	+67.0	+5.58%	41,907,400
Feb, 2018	1,200.0	1,241.0	1,129.0	1,201.0	+7.0	+0.59%	39,916,600
Jan, 2018	1,198.0	1,247.0	1,187.0	1,194.0	+13.0	+1.10%	32,535,300
Dec, 2017	1,283.0	1,283.0	1,154.0	1,181.0	-102.0	-7.95%	41,321,600
Nov, 2017	1,300.0	1,327.0	1,228.0	1,283.0	-7.0	-0.54%	38,400,400
Oct, 2017	1,198.0	1,310.0	1,185.0	1,290.0	+95.0	+7.95%	40,254,300
Sep, 2017	1,298.0	1,313.0	1,186.0	1,195.0	-97.0	-7.51%	47,144,700
Aug, 2017	1,322.0	1,362.0	1,281.0	1,292.0	-14.0	-1.07%	34,737,400