Kyushu Electric Power Company, Incorporated(9508) Historical

52 Week High Nov 26, 2025

1,779.0 JPY

52 Week Low Apr 7, 2025

1,107.0 JPY

Yearly High Nov 26, 2025

1,779.0 JPY

Yearly Low Apr 7, 2025

1,107.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,740	1,740	1,598	1,667	-75	-4.31%	16,684,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	883.0	962.0	875.0	881.0	+5.0	+0.57%	25,698,600
Oct, 2020	966.0	977.0	873.0	876.0	-81.0	-8.46%	21,161,300
Sep, 2020	939.0	994.0	932.0	957.0	+18.0	+1.92%	22,349,900
Aug, 2020	912.0	969.0	900.0	939.0	+55.0	+6.22%	16,691,100
Jul, 2020	903.0	948.0	870.0	884.0	-21.0	-2.32%	25,640,700
Jun, 2020	907.0	933.0	868.0	905.0	+9.0	+1.00%	27,230,700
May, 2020	848.0	925.0	823.0	896.0	+43.0	+5.04%	24,002,900
Apr, 2020	857.0	926.0	829.0	853.0	-16.0	-1.84%	34,092,600
Mar, 2020	764.0	901.0	686.0	869.0	+87.0	+11.13%	59,667,800
Feb, 2020	880.0	939.0	777.0	782.0	-118.0	-13.11%	31,774,400
Jan, 2020	940.0	948.0	875.0	900.0	-45.0	-4.76%	32,685,500
Dec, 2019	972.0	985.0	928.0	945.0	-19.0	-1.97%	29,806,800
Nov, 2019	988.0	1,029.0	921.0	964.0	-118.0	-10.91%	44,381,300
Oct, 2019	1,034.0	1,099.0	1,031.0	1,082.0	+62.0	+6.08%	23,391,100
Sep, 2019	1,040.0	1,120.0	1,008.0	1,020.0	-29.0	-2.76%	27,171,700
Aug, 2019	1,032.0	1,063.0	1,010.0	1,049.0	-34.0	-3.14%	20,592,700
Jul, 2019	1,067.0	1,105.0	1,013.0	1,083.0	+25.0	+2.36%	24,846,700
Jun, 2019	1,066.0	1,106.0	1,031.0	1,058.0	-13.0	-1.21%	24,862,900
May, 2019	1,089.0	1,100.0	1,010.0	1,071.0	-6.0	-0.56%	40,603,800
Apr, 2019	1,319.0	1,328.0	1,066.0	1,077.0	-230.0	-17.60%	50,220,200