Kyushu Electric Power Company, Incorporated(9508) Historical

52 Week High Nov 26, 2025

1,779.0 JPY

52 Week Low Apr 7, 2025

1,107.0 JPY

Yearly High Nov 26, 2025

1,779.0 JPY

Yearly Low Apr 7, 2025

1,107.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,740	1,740	1,598	1,667	-75	-4.31%	16,684,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	880.0	934.0	851.0	870.0	-2.0	-0.23%	45,824,300
Jun, 2022	842.0	879.0	825.0	872.0	+35.0	+4.18%	41,026,900
May, 2022	814.0	889.0	803.0	837.0	+22.0	+2.70%	45,550,900
Apr, 2022	818.0	850.0	791.0	815.0	-2.0	-0.24%	39,771,600
Mar, 2022	880.0	890.0	817.0	817.0	-51.0	-5.88%	51,666,900
Feb, 2022	835.0	891.0	812.0	868.0	+18.0	+2.12%	36,545,900
Jan, 2022	867.0	873.0	836.0	850.0	-7.0	-0.82%	32,123,400
Dec, 2021	815.0	888.0	813.0	857.0	+46.0	+5.67%	36,671,400
Nov, 2021	811.0	845.0	805.0	811.0	+8.0	+1.00%	32,913,500
Oct, 2021	845.0	876.0	791.0	803.0	-46.0	-5.42%	45,777,100
Sep, 2021	841.0	894.0	837.0	849.0	+9.0	+1.07%	53,672,600
Aug, 2021	831.0	867.0	830.0	840.0	+10.0	+1.20%	32,133,200
Jul, 2021	857.0	873.0	824.0	830.0	-25.0	-2.92%	40,803,000
Jun, 2021	890.0	893.0	854.0	855.0	-30.0	-3.39%	53,197,000
May, 2021	1,027.0	1,044.0	870.0	885.0	-113.0	-11.32%	85,164,800
Apr, 2021	1,087.0	1,088.0	975.0	998.0	-94.0	-8.61%	25,883,000
Mar, 2021	917.0	1,149.0	916.0	1,092.0	+177.0	+19.34%	42,591,200
Feb, 2021	924.0	969.0	906.0	915.0	-54.0	-5.57%	24,044,800
Jan, 2021	898.0	1,068.0	887.0	969.0	+81.0	+9.12%	32,064,300
Dec, 2020	883.0	899.0	842.0	888.0	+7.0	+0.79%	29,979,600