Kyushu Electric Power Company, Incorporated(9508) Historical

52 Week High Nov 26, 2025

1,779.0 JPY

52 Week Low Apr 7, 2025

1,107.0 JPY

Yearly High Nov 26, 2025

1,779.0 JPY

Yearly Low Apr 7, 2025

1,107.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,740	1,740	1,598	1,667	-75	-4.31%	16,682,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,219.0	1,403.0	1,210.5	1,376.5	+153.0	+12.51%	60,714,600
Feb, 2024	1,194.0	1,244.5	1,106.0	1,223.5	+115.0	+10.37%	46,603,000
Jan, 2024	1,013.0	1,117.5	993.3	1,108.5	+87.5	+8.57%	32,409,400
Dec, 2023	1,001.5	1,086.0	979.3	1,021.0	+30.4	+3.07%	39,442,500
Nov, 2023	978.8	1,098.0	953.0	990.6	+26.8	+2.78%	44,696,500
Oct, 2023	988.9	992.2	878.2	963.8	-11.6	-1.19%	40,719,900
Sep, 2023	960.1	1,085.0	957.0	975.4	+13.6	+1.41%	40,873,100
Aug, 2023	952.4	994.9	895.8	961.8	-4.5	-0.47%	44,039,700
Jul, 2023	922.9	975.4	854.3	966.3	+45.8	+4.98%	37,053,400
Jun, 2023	873.0	941.9	868.0	920.5	+47.5	+5.44%	50,182,000
May, 2023	830.0	888.0	828.0	873.0	+80.0	+10.09%	48,735,800
Apr, 2023	760.0	814.0	752.0	793.0	+36.0	+4.76%	38,611,100
Mar, 2023	720.0	767.0	709.0	757.0	+33.0	+4.56%	43,733,700
Feb, 2023	718.0	758.0	707.0	724.0	-23.0	-3.08%	34,546,600
Jan, 2023	751.0	757.0	702.0	747.0	+3.0	+0.40%	30,558,300
Dec, 2022	719.0	753.0	686.0	744.0	+26.0	+3.62%	63,406,600
Nov, 2022	729.0	769.0	714.0	718.0	-19.0	-2.58%	39,261,100
Oct, 2022	764.0	778.0	675.0	737.0	-35.0	-4.53%	53,501,400
Sep, 2022	835.0	841.0	764.0	772.0	-64.0	-7.66%	45,791,000
Aug, 2022	848.0	856.0	810.0	836.0	-34.0	-3.91%	40,622,000