Kyushu Electric Power Company, Incorporated(9508) Historical

52 Week High Nov 26, 2025

1,779.0 JPY

52 Week Low Apr 7, 2025

1,107.0 JPY

Yearly High Nov 26, 2025

1,779.0 JPY

Yearly Low Apr 7, 2025

1,107.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,740	1,740	1,598	1,669	-73	-4.16%	18,585,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	1,776.0	1,834.0	1,730.0	1,740.0	-36.0	-2.03%	8,934,000
Jun, 2002	1,773.0	1,800.0	1,729.0	1,776.0	-10.0	-0.56%	10,051,100
May, 2002	1,710.0	1,800.0	1,675.0	1,786.0	+75.0	+4.38%	13,226,000
Apr, 2002	1,835.0	1,839.0	1,711.0	1,711.0	-114.0	-6.25%	10,821,500
Mar, 2002	1,930.0	1,945.0	1,825.0	1,825.0	-76.0	-4.00%	12,665,400
Feb, 2002	1,850.0	1,970.0	1,790.0	1,901.0	+51.0	+2.76%	10,413,600
Jan, 2002	1,899.0	1,899.0	1,752.0	1,850.0	-38.0	-2.01%	11,454,100
Dec, 2001	1,900.0	1,976.0	1,850.0	1,888.0	+7.0	+0.37%	10,995,800
Nov, 2001	2,210.0	2,210.0	1,881.0	1,881.0	-339.0	-15.27%	13,616,800
Oct, 2001	2,130.0	2,230.0	2,100.0	2,220.0	+100.0	+4.72%	10,199,700
Sep, 2001	2,060.0	2,150.0	1,998.0	2,120.0	+60.0	+2.91%	11,998,500
Aug, 2001	2,050.0	2,190.0	1,999.0	2,060.0	+20.0	+0.98%	11,116,800
Jul, 2001	2,090.0	2,195.0	1,900.0	2,040.0	-55.0	-2.63%	10,041,200
Jun, 2001	1,879.0	2,115.0	1,843.0	2,095.0	+213.0	+11.32%	16,358,700
May, 2001	1,820.0	1,899.0	1,790.0	1,882.0	+62.0	+3.41%	13,631,100
Apr, 2001	1,630.0	1,823.0	1,600.0	1,820.0	+220.0	+13.75%	7,732,900
Mar, 2001	1,680.0	1,790.0	1,600.0	1,600.0	-68.0	-4.08%	10,612,200
Feb, 2001	1,580.0	1,681.0	1,550.0	1,668.0	+70.0	+4.38%	8,182,900
Jan, 2001	1,611.0	1,615.0	1,541.0	1,598.0	ー	ー%	5,470,000